Rank #N/A
Crypto International
CRI
$0.325982
-6.9%
0.00001269 BTC
-3.5%
0.00018720 ETH
-1.5%
Share
New Portfolio
Add to Portfolio and track coin price
On 3,361 watchlists
$0.324709
24H Range
$0.354783
Market Cap
-
24 Hour Trading Vol
$240,902
Fully Diluted Valuation
$3,256,786,908
Circulating Supply
-
Total Supply
10,000,020,856
Info
Contract
0x12e...463e4d
Website
Explorers
Search on
Twitter
Source Code
API id
crypto-international
Tags
Contract
0x12e...463e4d
Show More Info
Hide Info
Crypto International USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-10 | $0.000000000000000000 | $130,546 | $0.325372 | N/A |
| 2023-06-09 | $0.000000000000000000 | $76,530 | $0.348650 | $0.325372 |
| 2023-06-08 | $0.000000000000000000 | $113,867 | $0.345334 | $0.348650 |
| 2023-06-07 | $0.000000000000000000 | $117,849 | $0.348499 | $0.345334 |
| 2023-06-06 | $0.000000000000000000 | $123,490 | $0.333911 | $0.348499 |
| 2023-06-05 | $0.000000000000000000 | $118,711 | $0.347566 | $0.333911 |
| 2023-06-04 | $0.000000000000000000 | $236,889 | $0.335780 | $0.347566 |
| 2023-06-03 | $0.000000000000000000 | $178,274 | $0.361683 | $0.335780 |
| 2023-06-02 | $0.000000000000000000 | $84,258 | $0.348139 | $0.361683 |
| 2023-06-01 | $0.000000000000000000 | $100,978 | $0.346454 | $0.348139 |
| 2023-05-31 | $0.000000000000000000 | $103,536 | $0.349659 | $0.346454 |
| 2023-05-30 | $0.000000000000000000 | $87,247 | $0.340068 | $0.349659 |
| 2023-05-29 | $0.000000000000000000 | $82,701 | $0.353162 | $0.340068 |
| 2023-05-28 | $0.000000000000000000 | $83,855 | $0.355075 | $0.353162 |
| 2023-05-27 | $0.000000000000000000 | $101,225 | $0.338559 | $0.355075 |
| 2023-05-26 | $0.000000000000000000 | $128,898 | $0.342770 | $0.338559 |
| 2023-05-25 | $0.000000000000000000 | $124,471 | $0.345735 | $0.342770 |
| 2023-05-24 | $0.000000000000000000 | $120,316 | $0.361522 | $0.345735 |
| 2023-05-23 | $0.000000000000000000 | $258,159 | $0.360252 | $0.361522 |
| 2023-05-22 | $0.000000000000000000 | $203,668 | $0.356325 | $0.360252 |
| 2023-05-21 | $0.000000000000000000 | $161,529 | $0.354461 | $0.356325 |
| 2023-05-20 | $0.000000000000000000 | $79,085 | $0.346884 | $0.354461 |
| 2023-05-19 | $0.000000000000000000 | $108,157 | $0.343729 | $0.346884 |
| 2023-05-18 | $0.000000000000000000 | $97,623 | $0.351454 | $0.343729 |
| 2023-05-17 | $0.000000000000000000 | $93,814 | $0.349123 | $0.351454 |
| 2023-05-16 | $0.000000000000000000 | $77,801 | $0.350336 | $0.349123 |
| 2023-05-15 | $0.000000000000000000 | $75,173 | $0.351420 | $0.350336 |
| 2023-05-14 | $0.000000000000000000 | $72,586 | $0.353941 | $0.351420 |
| 2023-05-13 | $0.000000000000000000 | $113,204 | $0.354936 | $0.353941 |
| 2023-05-12 | $0.000000000000000000 | $113,329 | $0.339917 | $0.354936 |
| 2023-05-11 | $0.000000000000000000 | $110,103 | $0.347566 | $0.339917 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
