💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
cryptobosscoin  (CBC)
CryptoBossCoin (CBC)
$0.01896589 -4.7%
0.00005049 ETH -0.1%
47 people like this
Market Cap
?
24 Hour Trading Vol
$14,964.74
24h Low / 24h High
$0.01113578 / $0.02010078
Circulating Supply
? / 13,277
CBC
USD

CryptoBossCoin TWD (Historical Data)

Date Open Close
2020-08-12 NT$0.555665 N/A
2020-08-11 NT$0.590333 NT$0.555665
2020-08-10 NT$0.450811 NT$0.590333
2020-08-09 NT$0.576274 NT$0.450811
2020-08-08 NT$0.567564 NT$0.576274
2020-08-07 NT$0.579795 NT$0.567564
2020-08-06 NT$0.590278 NT$0.579795
2020-08-05 NT$0.571412 NT$0.590278
2020-08-04 NT$0.495522 NT$0.571412
2020-08-03 NT$0.485930 NT$0.495522
2020-08-02 NT$0.518165 NT$0.485930
2020-08-01 NT$0.642389 NT$0.518165
2020-07-31 NT$0.633135 NT$0.642389
2020-07-30 NT$0.664020 NT$0.633135
2020-07-29 NT$0.865865 NT$0.664020
2020-07-28 NT$1.02 NT$0.865865
2020-07-27 NT$1.02 NT$1.02
2020-07-26 NT$1.02 NT$1.02
2020-07-25 NT$0.618030 NT$1.02
2020-07-24 NT$0.608504 NT$0.618030
2020-07-23 NT$0.612882 NT$0.608504
2020-07-22 NT$0.596534 NT$0.612882
2020-07-21 NT$0.583236 NT$0.596534
2020-07-20 NT$0.579906 NT$0.583236
2020-07-19 NT$0.576527 NT$0.579906
2020-07-18 NT$0.604978 NT$0.576527
2020-07-17 NT$0.682950 NT$0.604978
2020-07-16 NT$0.717227 NT$0.682950
2020-07-15 NT$0.721729 NT$0.717227
2020-07-14 NT$0.663790 NT$0.721729
2020-07-13 NT$0.288920 NT$0.663790
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android