👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
cryptobosscoin  (CBC)
CryptoBossCoin (CBC)
$0.01955560 14.2%
0.00008681 ETH 18.2%
42 people like this
Market Cap
?
24 Hour Trading Vol
$19,503.26
24h Low / 24h High
$0.01705799 / $0.02037943
Circulating Supply
? / 13,277
CBC
USD

CryptoBossCoin (Historical Data)

Date Open Close
2020-02-28 $0.02003407 N/A
2020-02-27 $0.02007844 $0.02003407
2020-02-26 $0.01824976 $0.02007844
2020-02-25 $0.01671925 $0.01824976
2020-02-24 $0.01678345 $0.01671925
2020-02-23 $0.01667205 $0.01678345
2020-02-22 $0.01670152 $0.01667205
2020-02-21 $0.01868084 $0.01670152
2020-02-20 $0.01894148 $0.01868084
2020-02-19 $0.02073914 $0.01894148
2020-02-18 $0.01796862 $0.02073914
2020-02-17 $0.02106712 $0.01796862
2020-02-16 $0.02107880 $0.02106712
2020-02-15 $0.01769623 $0.02107880
2020-02-14 $0.02481308 $0.01769623
2020-02-13 $0.02518471 $0.02481308
2020-02-12 $0.02494008 $0.02518471
2020-02-11 $0.02426154 $0.02494008
2020-02-10 $0.02671194 $0.02426154
2020-02-09 $0.02785351 $0.02671194
2020-02-08 $0.03021332 $0.02785351
2020-02-07 $0.02676305 $0.03021332
2020-02-06 $0.02674315 $0.02676305
2020-02-05 $0.02271077 $0.02674315
2020-02-04 $0.02879951 $0.02271077
2020-02-03 $0.02377892 $0.02879951
2020-02-02 $0.02530991 $0.02377892
2020-02-01 $0.02568427 $0.02530991
2020-01-31 $0.03042320 $0.02568427
2020-01-30 $0.02952690 $0.03042320
2020-01-29 $0.03153392 $0.02952690
CoinGecko for iOS
CoinGecko for Android