🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
cryptocarbon  (CCRB)
CryptoCarbon (CCRB)
$0.01583027 -1.3%
0.00000171 BTC -2.1%
628 people like this
Market Cap
?
24 Hour Trading Vol
$473.64
24h Low / 24h High
$0.01566237 / $0.01637014
Circulating Supply
? / ?
CCRB
USD

CryptoCarbon USD (Historical Data)

Date Open Close
2020-07-11 $0.01601833 N/A
2020-07-10 $0.01581716 $0.01601833
2020-07-09 $0.01658068 $0.01581716
2020-07-08 $0.01582036 $0.01658068
2020-07-07 $0.01723273 $0.01582036
2020-07-06 $0.01463865 $0.01723273
2020-07-05 $0.01499216 $0.01463865
2020-07-04 $0.01763891 $0.01499216
2020-07-03 $0.00751292 $0.01763891
2020-07-02 $0.00756347 $0.00751292
2020-07-01 $0.00679506 $0.00756347
2020-06-30 $0.00684883 $0.00679506
2020-06-29 $0.00677001 $0.00684883
2020-06-28 $0.00668523 $0.00677001
2020-06-27 $0.00684933 $0.00668523
2020-06-26 $0.00676416 $0.00684933
2020-06-25 $0.00683536 $0.00676416
2020-06-24 $0.00675998 $0.00683536
2020-06-23 $0.00691627 $0.00675998
2020-06-22 $0.00603639 $0.00691627
2020-06-21 $0.00575981 $0.00603639
2020-06-20 $0.00543149 $0.00575981
2020-06-19 $0.00525877 $0.00543149
2020-06-18 $0.00566831 $0.00525877
2020-06-17 $0.00507313 $0.00566831
2020-06-16 $0.00530834 $0.00507313
2020-06-15 $0.00514930 $0.00530834
2020-06-14 $0.00530806 $0.00514930
2020-06-13 $0.00527702 $0.00530806
2020-06-12 $0.00505963 $0.00527702
2020-06-11 $0.00530139 $0.00505963
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android