🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
cryptocean  (CRON)
Cryptocean (CRON)
$1.07 1.1%
0.00001906 BTC 2.5%
95 people like this
Market Cap
?
24 Hour Trading Vol
$158,585
24h Low / 24h High
$1.05 / $1.09
Circulating Supply
? / 100,000,000
CRON
USD

Cryptocean BDT (Historical Data)

Date Market Cap Volume Open Close
2021-05-07 ৳0.00000000 ৳15,282,219 ৳90.45 N/A
2021-05-06 ৳0.00000000 ৳18,855,990 ৳92.12 ৳90.45
2021-05-05 ৳0.00000000 ৳34,247,921 ৳92.68 ৳92.12
2021-05-04 ৳0.00000000 ৳12,197,388 ৳94.31 ৳92.68
2021-05-03 ৳0.00000000 ৳1,914,295 ৳93.83 ৳94.31
2021-05-02 ৳0.00000000 ৳2,456,990 ৳95.57 ৳93.83
2021-05-01 ৳0.00000000 ৳2,560,883 ৳96.72 ৳95.57
2021-04-30 ৳0.00000000 ৳2,941,373 ৳94.89 ৳96.72
2021-04-29 ৳0.00000000 ৳1,856,519 ৳93.80 ৳94.89
2021-04-28 ৳0.00000000 ৳1,323,962 ৳96.60 ৳93.80
2021-04-27 ৳0.00000000 ৳2,197,125 ৳92.07 ৳96.60
2021-04-26 ৳0.00000000 ৳3,110,839 ৳88.02 ৳92.07
2021-04-25 ৳0.00000000 ৳4,761,168 ৳101.47 ৳88.02
2021-04-24 ৳0.00000000 ৳4,415,602 ৳94.06 ৳101.47
2021-04-23 ৳0.00000000 ৳3,065,742 ৳84.00 ৳94.06
2021-04-22 ৳0.00000000 ৳4,213,244 ৳91.30 ৳84.00
2021-04-21 ৳0.00000000 ৳2,479,697 ৳84.78 ৳91.30
2021-04-20 ৳0.00000000 ৳2,336,782 ৳83.84 ৳84.78
2021-04-19 ৳0.00000000 ৳3,012,262 ৳83.87 ৳83.84
2021-04-18 ৳0.00000000 ৳1,857,706 ৳80.94 ৳83.87
2021-04-17 ৳0.00000000 ৳2,088,857 ৳83.21 ৳80.94
2021-04-16 ৳0.00000000 ৳2,640,523 ৳84.78 ৳83.21
2021-04-15 ৳0.00000000 ৳2,411,363 ৳85.80 ৳84.78
2021-04-14 ৳0.00000000 ৳2,662,322 ৳81.75 ৳85.80
2021-04-13 ৳0.00000000 ৳3,366,882 ৳78.85 ৳81.75
2021-04-12 ৳0.00000000 ৳3,056,642 ৳84.18 ৳78.85
2021-04-11 ৳0.00000000 ৳6,320,360 ৳78.55 ৳84.18
2021-04-10 ৳0.00000000 ৳3,474,171 ৳74.97 ৳78.55
2021-04-09 ৳0.00000000 ৳1,970,854 ৳71.37 ৳74.97
2021-04-08 ৳0.00000000 ৳1,875,417 ৳68.24 ৳71.37
2021-04-07 ৳0.00000000 ৳1,022,092 ৳67.87 ৳68.24
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android