🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
cryptocean  (CRON)
Cryptocean (CRON)
$0.922863 -7.2%
0.00001537 BTC -7.7%
92 people like this
Market Cap
?
24 Hour Trading Vol
$39,938
24h Low / 24h High
$0.907756 / $1.01
Circulating Supply
? / 100,000,000
CRON
USD

Cryptocean USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-12 $0.00000000 $36,152 $0.995636 N/A
2021-04-11 $0.00000000 $74,754 $0.929054 $0.995636
2021-04-10 $0.00000000 $41,060 $0.886000 $0.929054
2021-04-09 $0.00000000 $23,243 $0.841710 $0.886000
2021-04-08 $0.00000000 $22,107 $0.804357 $0.841710
2021-04-07 $0.00000000 $12,052.35 $0.800360 $0.804357
2021-04-06 $0.00000000 $24,331 $0.764020 $0.800360
2021-04-05 $0.00000000 $20,099 $0.751671 $0.764020
2021-04-04 $0.00000000 $17,785.74 $0.740023 $0.751671
2021-04-03 $0.00000000 $20,390 $0.747793 $0.740023
2021-04-02 $0.00000000 $24,270 $0.745405 $0.747793
2021-04-01 $0.00000000 $18,651.39 $0.744557 $0.745405
2021-03-31 $0.00000000 $20,605 $0.739292 $0.744557
2021-03-30 $0.00000000 $39,167 $0.735669 $0.739292
2021-03-29 $0.00000000 $32,907 $0.769918 $0.735669
2021-03-28 $0.00000000 $18,924.89 $0.761932 $0.769918
2021-03-27 $0.00000000 $20,054 $0.764174 $0.761932
2021-03-26 $0.00000000 $18,381.04 $0.722314 $0.764174
2021-03-25 $0.00000000 $19,792.92 $0.747244 $0.722314
2021-03-24 $0.00000000 $19,450.72 $0.771517 $0.747244
2021-03-23 $0.00000000 $24,103 $0.774839 $0.771517
2021-03-22 $0.00000000 $21,520 $0.807177 $0.774839
2021-03-21 $0.00000000 $20,400 $0.789142 $0.807177
2021-03-20 $0.00000000 $19,073.75 $0.789214 $0.789142
2021-03-19 $0.00000000 $20,940 $0.793729 $0.789214
2021-03-18 $0.00000000 $13,595.74 $0.809883 $0.793729
2021-03-17 $0.00000000 $15,711.08 $0.845862 $0.809883
2021-03-16 $0.00000000 $22,395 $0.841824 $0.845862
2021-03-15 $0.00000000 $12,820.63 $0.840571 $0.841824
2021-03-14 $0.00000000 $18,172.82 $0.837102 $0.840571
2021-03-13 $0.00000000 $17,782.20 $0.843815 $0.837102
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android