💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
cryptocean  (CRON)
Cryptocean (CRON)
$0.338604 -2.0%
0.00002873 BTC -3.1%
38 people like this
Market Cap
?
24 Hour Trading Vol
$123,979
24h Low / 24h High
$0.332637 / $0.352254
Circulating Supply
? / 100,000,000
CRON
USD

Cryptocean XAG (Historical Data)

Date Open Close
2020-08-10 XAG0.01239006 N/A
2020-08-09 XAG0.01230305 XAG0.01239006
2020-08-08 XAG0.01214516 XAG0.01230305
2020-08-07 XAG0.01161369 XAG0.01214516
2020-08-06 XAG0.01307028 XAG0.01161369
2020-08-05 XAG0.01350922 XAG0.01307028
2020-08-04 XAG0.01453693 XAG0.01350922
2020-08-03 XAG0.01464198 XAG0.01453693
2020-08-02 XAG0.01444021 XAG0.01464198
2020-08-01 XAG0.01464919 XAG0.01444021
2020-07-31 XAG0.01572458 XAG0.01464919
2020-07-30 XAG0.01589186 XAG0.01572458
2020-07-29 XAG0.01599225 XAG0.01589186
2020-07-28 XAG0.01523239 XAG0.01599225
2020-07-27 XAG0.01668753 XAG0.01523239
2020-07-26 XAG0.01626903 XAG0.01668753
2020-07-25 XAG0.01613125 XAG0.01626903
2020-07-24 XAG0.01611485 XAG0.01613125
2020-07-23 XAG0.01566911 XAG0.01611485
2020-07-22 XAG0.01586357 XAG0.01566911
2020-07-21 XAG0.01772789 XAG0.01586357
2020-07-20 XAG0.01832732 XAG0.01772789
2020-07-19 XAG0.01813010 XAG0.01832732
2020-07-18 XAG0.01782739 XAG0.01813010
2020-07-17 XAG0.01793374 XAG0.01782739
2020-07-16 XAG0.01786986 XAG0.01793374
2020-07-15 XAG0.01829496 XAG0.01786986
2020-07-14 XAG0.01843794 XAG0.01829496
2020-07-13 XAG0.01942185 XAG0.01843794
2020-07-12 XAG0.01927834 XAG0.01942185
2020-07-11 XAG0.01911953 XAG0.01927834
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android