💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
cryptodezirecash  (CDZC)
CryptoDezireCash (CDZC)
$0.00667792 24.4%
0.00000056 BTC 21.4%
57 people like this
Market Cap
$29,619
24 Hour Trading Vol
$77.34
24h Low / 24h High
$0.00335411 / $0.01047745
Circulating Supply
4,428,800 / 21,000,000
CDZC
USD

CryptoDezireCash PKR (Historical Data)

Date Open Close
2020-08-10 ₨1.16 N/A
2020-08-09 ₨1.18 ₨1.16
2020-08-08 ₨1.33 ₨1.18
2020-08-07 ₨1.85 ₨1.33
2020-08-06 ₨1.84 ₨1.85
2020-08-05 ₨1.78 ₨1.84
2020-08-04 ₨1.80 ₨1.78
2020-08-03 ₨1.69 ₨1.80
2020-08-02 ₨1.13 ₨1.69
2020-08-01 ₨1.04 ₨1.13
2020-07-31 ₨1.72 ₨1.04
2020-07-30 ₨1.57 ₨1.72
2020-07-29 ₨1.12 ₨1.57
2020-07-28 ₨5.15 ₨1.12
2020-07-27 ₨0.996797 ₨5.15
2020-07-26 ₨0.829469 ₨0.996797
2020-07-25 ₨1.49 ₨0.829469
2020-07-24 ₨0.966281 ₨1.49
2020-07-23 ₨5.31 ₨0.966281
2020-07-22 ₨0.962694 ₨5.31
2020-07-21 ₨0.982838 ₨0.962694
2020-07-20 ₨0.925428 ₨0.982838
2020-07-19 ₨1.07 ₨0.925428
2020-07-18 ₨1.46 ₨1.07
2020-07-17 ₨1.32 ₨1.46
2020-07-16 ₨5.32 ₨1.32
2020-07-15 ₨6.38 ₨5.32
2020-07-14 ₨4.82 ₨6.38
2020-07-13 ₨1.50 ₨4.82
2020-07-12 ₨1.50 ₨1.50
2020-07-11 ₨1.44 ₨1.50
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android