cryptolandy  (CRYPL)
Cryptolandy (CRYPL)
$3.29 ?
Last Updated: 2020-05-31 22:29:16 UTC (about 5 hours ago)
11 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 100,000,000
CRYPL
USD

Cryptolandy USD (Historical Data)

Date Open Close
2020-05-31 $3.29 N/A
2020-05-30 $3.77 $3.29
2020-05-29 $3.64 $3.77
2020-05-28 $3.63 $3.64
2020-05-27 $2.22 $3.63
2020-05-26 $2.19 $2.22
2020-05-25 $3.62 $2.19
2020-05-24 $3.13 $3.62
2020-05-23 $3.09 $3.13
2020-05-22 $3.01 $3.09
2020-05-21 $3.14 $3.01
2020-05-20 $3.20 $3.14
2020-05-19 $3.20 $3.20
2020-05-18 $3.08 $3.20
2020-05-17 $3.00 $3.08
2020-05-16 $1.18 $3.00
2020-05-15 $2.96 $1.18
2020-05-14 $2.99 $2.96
2020-05-13 $0.599235 $2.99
2020-05-12 $3.48 $0.599235
2020-05-11 $0.931911 $3.48
2020-05-10 $3.66 $0.931911
2020-05-09 $4.22 $3.66
2020-05-08 $4.44 $4.22
2020-05-07 $4.31 $4.44
2020-05-06 $4.30 $4.31
2020-05-05 $4.50 $4.30
2020-05-04 $4.54 $4.50
2020-05-03 $4.73 $4.54
2020-05-02 $4.89 $4.73
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android