Crypton USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $3,936,793 | $490,845 | $0.408400 | N/A |
2024-04-22 | $3,922,913 | $610,959 | $0.407980 | $0.408400 |
2024-04-21 | $3,869,013 | $597,078 | $0.402208 | $0.407980 |
2024-04-20 | $3,890,277 | $462,428 | $0.404366 | $0.402208 |
2024-04-19 | $3,418,039 | $531,488 | $0.355108 | $0.404366 |
2024-04-18 | $3,482,795 | $393,112 | $0.361700 | $0.355108 |
2024-04-17 | $3,445,027 | $373,640 | $0.358347 | $0.361700 |
2024-04-16 | $3,384,244 | $597,418 | $0.351801 | $0.358347 |
2024-04-15 | $3,372,896 | $410,744 | $0.350399 | $0.351801 |
2024-04-14 | $3,389,612 | $453,657 | $0.351851 | $0.350399 |
2024-04-13 | $3,386,203 | $539,854 | $0.352251 | $0.351851 |
2024-04-12 | $3,273,068 | $481,665 | $0.340159 | $0.352251 |
2024-04-11 | $3,063,385 | $479,701 | $0.318417 | $0.340159 |
2024-04-10 | $3,081,500 | $510,559 | $0.319432 | $0.318417 |
2024-04-09 | $3,094,439 | $526,181 | $0.321736 | $0.319432 |
2024-04-08 | $3,084,011 | $511,728 | $0.320185 | $0.321736 |
2024-04-07 | $3,086,944 | $488,853 | $0.320526 | $0.320185 |
2024-04-06 | $3,082,100 | $498,462 | $0.320428 | $0.320526 |
2024-04-05 | $3,034,541 | $545,538 | $0.314498 | $0.320428 |
2024-04-04 | $3,004,802 | $513,186 | $0.312328 | $0.314498 |
2024-04-03 | $3,005,987 | $484,100 | $0.312504 | $0.312328 |
2024-04-02 | $2,983,885 | $463,877 | $0.310369 | $0.312504 |
2024-04-01 | $2,971,537 | $482,114 | $0.308948 | $0.310369 |
2024-03-31 | $2,900,809 | $509,285 | $0.301376 | $0.308948 |
2024-03-30 | $2,912,211 | $462,436 | $0.302703 | $0.301376 |
2024-03-29 | $2,918,261 | $501,906 | $0.303511 | $0.302703 |
2024-03-28 | $2,928,363 | $501,047 | $0.305153 | $0.303511 |
2024-03-27 | $2,961,015 | $516,548 | $0.308597 | $0.305153 |
2024-03-26 | $2,982,321 | $530,620 | $0.309991 | $0.308597 |
2024-03-25 | $2,986,150 | $478,177 | $0.308807 | $0.309991 |
2024-03-24 | $3,067,610 | $547,414 | $0.319596 | $0.308807 |
Want data in another currency? Use our API