🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
crypton  (CRP)
Crypton (CRP)
$0.286920 -3.2%
0.00000775 BTC -6.1%
88 people like this
Market Cap
$875,686
24 Hour Trading Vol
$113,488
24h Low / 24h High
$0.280100 / $0.305427
Circulating Supply
3,052,019 / ?
CRP
USD

Crypton USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-19 $897,706 $109,135 $0.296967 N/A
2021-01-18 $867,716 $100,584 $0.284913 $0.296967
2021-01-17 $765,444 $69,657 $0.264225 $0.284913
2021-01-16 $779,904 $5,043.87 $0.266600 $0.264225
2021-01-15 $592,291 $21,690 $0.210278 $0.266600
2021-01-14 $493,767 $1,436.13 $0.163276 $0.210278
2021-01-13 $492,215 $29,315 $0.163899 $0.163276
2021-01-12 $509,103 $89,679 $0.157621 $0.163899
2021-01-11 $477,473 $52,862 $0.158746 $0.157621
2021-01-10 $470,307 $23,987 $0.133948 $0.158746
2021-01-09 $461,957 $30,475 $0.153900 $0.133948
2021-01-08 $485,238 $2,727.84 $0.161868 $0.153900
2021-01-07 $434,613 $19,627.01 $0.145687 $0.161868
2021-01-06 $436,149 $39,022 $0.152047 $0.145687
2021-01-05 $413,057 $72,942 $0.137916 $0.152047
2021-01-04 $398,168 $80,596 $0.138206 $0.137916
2021-01-03 $381,773 $62,363 $0.129899 $0.138206
2021-01-02 $347,161 $82,211 $0.124241 $0.129899
2021-01-01 $389,961 $60,717 $0.131115 $0.124241
2020-12-31 $363,249 $46,102 $0.127268 $0.131115
2020-12-30 $360,920 $53,683 $0.126166 $0.127268
2020-12-29 $373,988 $17,243.60 $0.124342 $0.126166
2020-12-28 $372,300 $32,183 $0.125608 $0.124342
2020-12-27 $357,098 $15,118.24 $0.124674 $0.125608
2020-12-26 $369,584 $1,256.75 $0.121228 $0.124674
2020-12-25 $362,792 $2,439.57 $0.123027 $0.121228
2020-12-24 $353,343 $6,898.98 $0.125046 $0.123027
2020-12-23 $377,530 $10,874.37 $0.123626 $0.125046
2020-12-22 $569,406 $17,922.47 $0.197120 $0.123626
2020-12-21 $360,881 $9,234.55 $0.120850 $0.197120
2020-12-20 $378,045 $10,542.21 $0.117261 $0.120850
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android