🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
cryptonia poker  (CNP)
Cryptonia Poker (CNP)
$0.00022275 -2.2%
0.00000000 BTC -3.0%
0.00000009 ETH -6.5%
51 people like this
Market Cap
?
24 Hour Trading Vol
$3,194.96
24h Low / 24h High
$0.00021609 / $0.00023664
Circulating Supply
? / 304,715,716
CNP
USD

Cryptonia Poker USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-15 $0.00000000 $3,261.91 $0.00023305 N/A
2021-04-14 $0.00000000 $2,382.47 $0.00022293 $0.00023305
2021-04-13 $0.00000000 $5,743.79 $0.00031130 $0.00022293
2021-04-12 $0.00000000 $2,742.98 $0.00019302 $0.00031130
2021-04-11 $0.00000000 $14,033.31 $0.00103206 $0.00019302
2021-04-10 $0.00000000 $14,033.31 $0.00103206 $0.00103206
2021-04-09 $0.00000000 $4,341.99 $0.00011731 $0.00103206
2021-04-08 $0.00000000 $4,793.73 $0.00011736 $0.00011731
2021-04-07 $0.00000000 $4,171.35 $0.00011140 $0.00011736
2021-04-06 $0.00000000 $3,795.79 $0.00010984 $0.00011140
2021-04-05 $0.00000000 $19.05 $0.00008310 $0.00010984
2021-04-04 $0.00000000 $1,896.47 $0.00008054 $0.00008310
2021-04-03 $0.00000000 $2,071.67 $0.00008423 $0.00008054
2021-04-02 $0.00000000 $2,533.86 $0.00007771 $0.00008423
2021-04-01 $0.00000000 $243.58 $0.00007560 $0.00007771
2021-03-31 $0.00000000 $1,193.69 $0.00007363 $0.00007560
2021-03-30 $0.00000000 $5,327.43 $0.00007268 $0.00007363
2021-03-29 $0.00000000 $594.83 $0.00006359 $0.00007268
2021-03-28 $0.00000000 $3,474.16 $0.00006474 $0.00006359
2021-03-27 $0.00000000 $3,004.13 $0.00006588 $0.00006474
2021-03-26 $0.00000000 $4,543.65 $0.00004683 $0.00006588
2021-03-25 $0.00000000 $2,809.43 $0.00006352 $0.00004683
2021-03-24 $0.00000000 $2,867.08 $0.00006628 $0.00006352
2021-03-23 $0.00000000 $6,033.26 $0.00006648 $0.00006628
2021-03-22 $0.00000000 $774.92 $0.00006920 $0.00006648
2021-03-21 $0.00000000 $2,421.58 $0.00007035 $0.00006920
2021-03-20 $0.00000000 $878.47 $0.00007020 $0.00007035
2021-03-19 $0.00000000 $2,388.44 $0.00005800 $0.00007020
2021-03-18 $0.00000000 $2,859.03 $0.00006366 $0.00005800
2021-03-17 $0.00000000 $1,171.11 $0.00006542 $0.00006366
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android