Cryptoshares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $2.34 | $1.030 | N/A |
2024-04-24 | $0.000000000000000000 | $2.19 | $1.039 | $1.030 |
2024-04-23 | $0.000000000000000000 | $6.95 | $1.043 | $1.039 |
2024-04-22 | $0.000000000000000000 | $5.65 | $1.048 | $1.043 |
2024-04-21 | $0.000000000000000000 | $16.62 | $1.050 | $1.048 |
2024-04-20 | $0.000000000000000000 | $2.57 | $0.850914 | $1.050 |
2024-04-19 | $0.000000000000000000 | $2.04 | $0.819004 | $0.850914 |
2024-04-18 | $0.000000000000000000 | $12.52 | $0.822344 | $0.819004 |
2024-04-17 | $0.000000000000000000 | $327.36 | $0.590146 | $0.822344 |
2024-04-16 | $0.000000000000000000 | $2.63 | $1.38 | $0.590146 |
2024-04-15 | $0.000000000000000000 | $2.41 | $1.40 | $1.38 |
2024-04-14 | $0.000000000000000000 | $124.69 | $1.35 | $1.40 |
2024-04-13 | $0.000000000000000000 | $130.88 | $1.42 | $1.35 |
2024-04-12 | $0.000000000000000000 | $11.20 | $1.42 | $1.42 |
2024-04-11 | $0.000000000000000000 | $159.34 | $2.12 | $1.42 |
2024-04-10 | $0.000000000000000000 | $6.56 | $1.13 | $2.12 |
2024-04-09 | $0.000000000000000000 | $2.38 | $0.972288 | $1.13 |
2024-04-08 | $0.000000000000000000 | $13.92 | $0.960061 | $0.972288 |
2024-04-07 | $0.000000000000000000 | $3.75 | $0.828611 | $0.960061 |
2024-04-06 | $0.000000000000000000 | $64.99 | $1.67 | $0.828611 |
2024-04-05 | $0.000000000000000000 | $6.62 | $0.828803 | $1.67 |
2024-04-04 | $0.000000000000000000 | $17.46 | $0.868605 | $0.828803 |
2024-04-03 | $0.000000000000000000 | $302.84 | $0.753981 | $0.868605 |
2024-04-02 | $0.000000000000000000 | $144.02 | $2.57 | $0.753981 |
2024-04-01 | $0.000000000000000000 | $4.35 | $1.71 | $2.57 |
2024-03-31 | $0.000000000000000000 | $5.30 | $1.82 | $1.71 |
2024-03-30 | $0.000000000000000000 | $3.01 | $1.68 | $1.82 |
2024-03-29 | $0.000000000000000000 | $44.43 | $1.68 | $1.68 |
2024-03-28 | $0.000000000000000000 | $6.75 | $2.99 | $1.68 |
2024-03-27 | $0.000000000000000000 | $13.21 | $2.78 | $2.99 |
2024-03-26 | $0.000000000000000000 | $15.10 | $3.09 | $2.78 |
Want data in another currency? Use our API