CryptoTycoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $28,914 | $11,726.29 | $0.368394 | N/A |
2024-04-22 | $27,255 | $12,670.88 | $0.346934 | $0.368394 |
2024-04-21 | $27,243 | $15,231.63 | $0.347119 | $0.346934 |
2024-04-20 | $25,743 | $16,203.99 | $0.329735 | $0.347119 |
2024-04-19 | $26,516 | $14,831.29 | $0.337523 | $0.329735 |
2024-04-18 | $25,220 | $16,448.86 | $0.318991 | $0.337523 |
2024-04-17 | $28,029 | $20,714 | $0.362648 | $0.318991 |
2024-04-16 | $29,096 | $24,856 | $0.369840 | $0.362648 |
2024-04-15 | $29,249 | $16,388.18 | $0.372884 | $0.369840 |
2024-04-14 | $31,148 | $37,675 | $0.396457 | $0.372884 |
2024-04-13 | $39,767 | $14,657.29 | $0.509160 | $0.396457 |
2024-04-12 | $42,296 | $19,439.60 | $0.538406 | $0.509160 |
2024-04-11 | $37,971 | $16,989.46 | $0.484705 | $0.538406 |
2024-04-10 | $46,153 | $19,325.60 | $0.585849 | $0.484705 |
2024-04-09 | $42,477 | $19,183.49 | $0.540755 | $0.585849 |
2024-04-08 | $39,878 | $19,447.02 | $0.508803 | $0.540755 |
2024-04-07 | $37,746 | $25,163 | $0.478606 | $0.508803 |
2024-04-06 | $36,714 | $38,504 | $0.466956 | $0.478606 |
2024-04-05 | $34,436 | $59,315 | $0.438725 | $0.466956 |
2024-04-04 | $54,970 | $54,045 | $0.698530 | $0.438725 |
2024-04-03 | $45,605 | $101,617 | $0.590921 | $0.698530 |
2024-04-02 | $72,280 | $195,713 | $0.901237 | $0.590921 |
2024-04-01 | $35,499 | $15,830.96 | $0.452977 | $0.901237 |
2024-03-31 | $35,427 | $15,353.45 | $0.449242 | $0.452977 |
2024-03-30 | $35,732 | $19,943.94 | $0.453671 | $0.449242 |
2024-03-29 | $34,874 | $22,545 | $0.444488 | $0.453671 |
2024-03-28 | $39,471 | $26,190 | $0.502145 | $0.444488 |
2024-03-27 | $34,873 | $25,501 | $0.444532 | $0.502145 |
2024-03-26 | $37,823 | $23,874 | $0.482078 | $0.444532 |
2024-03-25 | $38,556 | $22,559 | $0.490921 | $0.482078 |
2024-03-24 | $37,705 | $25,208 | $0.478201 | $0.490921 |
Want data in another currency? Use our API