coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3406
Crystal Token Price (CYL)
Crystal Token (CYL)
$0.002767481266 -8.3%
0.00000009 BTC -5.2%
0.00000142 ETH -2.6%
161 people like this
$0.002717470419
24H Range
$0.003089620317
Market Cap $53,756.96
24 Hour Trading Vol $175,163
Circulating Supply 19,500,000
Total Supply 19,500,000
Show More Info
Hide Info

CYL
USD
USD

Crystal Token USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-19 $56,008 $185,950 $0.00286027 N/A
2022-05-18 $62,021 $151,582 $0.00318075 $0.00286027
2022-05-17 $58,202 $187,548 $0.00298579 $0.00318075
2022-05-16 $62,961 $176,572 $0.00317781 $0.00298579
2022-05-15 $57,487 $189,295 $0.00295593 $0.00317781
2022-05-14 $58,551 $158,888 $0.00296065 $0.00295593
2022-05-13 $57,562 $172,648 $0.00297058 $0.00296065
2022-05-12 $59,057 $160,222 $0.00304203 $0.00297058
2022-05-11 $66,529 $142,422 $0.00340466 $0.00304203
2022-05-10 $62,112 $213,097 $0.00317991 $0.00340466
2022-05-09 $68,331 $172,203 $0.00350333 $0.00317991
2022-05-08 $75,359 $226,565 $0.00384964 $0.00350333
2022-05-07 $77,813 $230,714 $0.00398951 $0.00384964
2022-05-06 $78,774 $156,177 $0.00396920 $0.00398951
2022-05-05 $84,094 $220,981 $0.00431803 $0.00396920
2022-05-04 $78,029 $179,299 $0.00399585 $0.00431803
2022-05-03 $77,989 $208,717 $0.00398580 $0.00399585
2022-05-02 $81,638 $189,833 $0.00418592 $0.00398580
2022-05-01 $80,250 $247,910 $0.00411330 $0.00418592
2022-04-30 $77,690 $171,405 $0.00398281 $0.00411330
2022-04-29 $83,461 $288,070 $0.00430838 $0.00398281
2022-04-28 $82,744 $214,019 $0.00424649 $0.00430838
2022-04-27 $80,449 $190,555 $0.00413526 $0.00424649
2022-04-26 $84,833 $253,618 $0.00434927 $0.00413526
2022-04-25 $83,457 $220,227 $0.00423484 $0.00434927
2022-04-24 $83,891 $259,924 $0.00430351 $0.00423484
2022-04-23 $86,140 $256,436 $0.00441909 $0.00430351
2022-04-22 $85,811 $214,975 $0.00439850 $0.00441909
2022-04-21 $87,537 $237,847 $0.00448752 $0.00439850
2022-04-20 $88,989 $230,853 $0.00456691 $0.00448752
2022-04-19 $88,618 $248,136 $0.00455063 $0.00456691
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center