🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
crytrex token  (CRYT)
CryTrEx Token (CRYT)
$0.00000473 -1.6%
0.00000000 BTC -1.3%
52 people like this
Market Cap
?
24 Hour Trading Vol
$6.55
24h Low / 24h High
$0.00000473 / $0.00000482
Circulating Supply
? / 1,000,000,000
CRYT
USD

CryTrEx Token BDT (Historical Data)

Date Open Close
2020-07-14 ৳0.00040701 N/A
2020-07-13 ৳0.00041041 ৳0.00040701
2020-07-12 ৳0.00040444 ৳0.00041041
2020-07-11 ৳0.00040821 ৳0.00040444
2020-07-10 ৳0.00040906 ৳0.00040821
2020-07-09 ৳0.00040215 ৳0.00040906
2020-07-08 ৳0.00040075 ৳0.00040215
2020-07-07 ৳0.00040514 ৳0.00040075
2020-07-06 ৳0.00039126 ৳0.00040514
2020-07-05 ৳0.00039246 ৳0.00039126
2020-07-04 ৳0.00038990 ৳0.00039246
2020-07-03 ৳0.00038355 ৳0.00038990
2020-07-02 ৳0.00037897 ৳0.00038355
2020-07-01 ৳0.00037606 ৳0.00037897
2020-06-30 ৳0.00037697 ৳0.00037606
2020-06-29 ৳0.00037717 ৳0.00037697
2020-06-28 ৳0.00036396 ৳0.00037717
2020-06-27 ৳0.00037367 ৳0.00036396
2020-06-26 ৳0.00035357 ৳0.00037367
2020-06-25 ৳0.00035754 ৳0.00035357
2020-06-24 ৳0.00036671 ৳0.00035754
2020-06-23 ৳0.00036648 ৳0.00036671
2020-06-22 ৳0.00035479 ৳0.00036648
2020-06-21 ৳0.00035393 ৳0.00035479
2020-06-20 ৳0.00035263 ৳0.00035393
2020-06-19 ৳0.00035780 ৳0.00035263
2020-06-18 ৳0.00035410 ৳0.00035780
2020-06-17 ৳0.00035509 ৳0.00035410
2020-06-16 ৳0.00035731 ৳0.00035509
2020-06-15 ৳0.00036465 ৳0.00035731
2020-06-14 ৳0.00037393 ৳0.00036465
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android