ctagtoken  (CTAG)
CTAGtoken (CTAG)
$0.213643 ?
Last Updated: 2020-09-15 13:20:18 UTC (6 days ago)
14 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 4,000,000,000
CTAG
USD

CTAGtoken USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-16 $0.00000000 $47,416 $0.213643 N/A
2020-09-15 $0.00000000 $46,292 $0.209574 $0.213643
2020-09-14 $0.00000000 $48,806 $0.202402 $0.209574
2020-09-13 $0.00000000 $37,611 $0.144803 $0.202402
2020-09-12 $0.00000000 $73,652 $0.215366 $0.144803
2020-09-11 $0.00000000 $60,712 $0.239675 $0.215366
2020-09-10 $0.00000000 $58,783 $0.240248 $0.239675
2020-09-09 $0.00000000 $60,350 $0.238726 $0.240248
2020-09-08 $0.00000000 $85,374 $0.195009 $0.238726
2020-09-07 $0.00000000 $97,688 $0.194000 $0.195009
2020-09-06 $0.00000000 $223,284 $0.974704 $0.194000
2020-09-05 $0.00000000 $66,411 $0.230276 $0.974704
2020-09-04 $0.00000000 $58,603 $0.266637 $0.230276
2020-09-03 $0.00000000 $61,501 $0.266156 $0.266637
2020-09-02 $0.00000000 $58,712 $0.266295 $0.266156
2020-09-01 $0.00000000 $59,082 $0.262987 $0.266295
2020-08-31 $0.00000000 $59,176 $0.263545 $0.262987
2020-08-30 $0.00000000 $54,455 $0.263178 $0.263545
2020-08-29 $0.00000000 $46,878 $0.195608 $0.263178
2020-08-28 $0.00000000 $77,281 $0.339396 $0.195608
2020-08-27 $0.00000000 $67,193 $0.286741 $0.339396
2020-08-26 $0.00000000 $65,779 $0.284143 $0.286741
2020-08-25 $0.00000000 $65,727 $0.287166 $0.284143
2020-08-24 $0.00000000 $78,715 $0.347532 $0.287166
2020-08-23 $0.00000000 $66,517 $0.297947 $0.347532
2020-08-22 $0.00000000 $88,254 $0.389460 $0.297947
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android