Coins: 6124
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.59%
XRP 4.82%
crypto trading solutions coin  (CTSC)
Crypto Trading Solutions Coin (CTSC)
$0.00050557 ?
Last Updated: 2019-11-18 12:49:24 UTC (about 6 hours ago)
6 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 85,000,000
CTSC
USD

Crypto Trading Solutions Coin (Historical Data)

Date Open Close
2019-11-18 $0.00042784 N/A
2019-11-17 $0.00144309 $0.00042784
2019-11-16 $0.00143948 $0.00144309
2019-11-15 $0.00008658 $0.00143948
2019-11-14 $0.00043670 $0.00008658
2019-11-13 $0.00061511 $0.00043670
2019-11-12 $0.00008729 $0.00061511
2019-11-11 $0.00063242 $0.00008729
2019-11-10 $0.00061316 $0.00063242
2019-11-09 $0.00074970 $0.00061316
2019-11-06 $0.00074384 $0.00074970
2019-11-05 $0.00009228 $0.00074384
2019-11-04 $0.00009228 $0.00009228
2019-11-03 $0.00083873 $0.00009228
2019-11-02 $0.00073940 $0.00083873
2019-11-01 $0.00054851 $0.00073940
2019-10-31 $0.00044837 $0.00054851
2019-10-27 $0.00044837 $0.00044837
2019-10-26 $0.00044837 $0.00044837
2019-10-25 $0.00044487 $0.00044837