🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
crypto trading solutions coin  (CTSC)
Crypto Trading Solutions Coin (CTSC)
$0.00113728 -1.8%
0.00000002 BTC -2.2%
110 people like this
Market Cap
$57,255
24 Hour Trading Vol
$15.56
24h Low / 24h High
$0.00099174 / $0.00118543
Circulating Supply
50,343,569 / 85,000,000
CTSC
USD

Crypto Trading Solutions Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 $59,001 $46.40 $0.00117097 N/A
2021-05-08 $57,591 $10.47 $0.00114544 $0.00117097
2021-05-07 $48,223 $0.082915 $0.00095391 $0.00114544
2021-05-06 $57,664 $98.01 $0.00110672 $0.00095391
2021-05-05 $57,995 $15.03 $0.00113942 $0.00110672
2021-05-04 $45,839 $0.356222 $0.00091935 $0.00113942
2021-05-03 $42,824 $24.97 $0.00085060 $0.00091935
2021-05-02 $55,133 $0.060323 $0.00109994 $0.00085060
2021-05-01 $52,447 $0.436763 $0.00104671 $0.00109994
2021-04-30 $56,579 $0.053099 $0.00112467 $0.00104671
2021-04-29 $125,653 $5.32 $0.00121143 $0.00112467
2021-04-28 $56,605 $2.79 $0.00112523 $0.00121143
2021-04-27 $54,953 $5.90 $0.00109357 $0.00112523
2021-04-26 $38,429 $0.138217 $0.00077442 $0.00109357
2021-04-25 $54,270 $11.35 $0.00107124 $0.00077442
2021-04-24 $24,483 $7.76 $0.00048769 $0.00107124
2021-04-23 $58,369 $1.38 $0.00115679 $0.00048769
2021-04-22 $52,775 $1.29 $0.00104945 $0.00115679
2021-04-21 $63,040 $51.77 $0.00124773 $0.00104945
2021-04-20 $79,314 $9.48 $0.00157390 $0.00124773
2021-04-19 $67,480 $141.12 $0.00133852 $0.00157390
2021-04-18 $56,561 $0.00131213 $0.00130691 $0.00133852
2021-04-17 $65,106 $3.12 $0.00129156 $0.00130691
2021-04-16 $66,287 $3.92 $0.00131859 $0.00129156
2021-04-15 $56,645 $4.03 $0.00112780 $0.00131859
2021-04-14 $68,602 $30.37 $0.00136480 $0.00112780
2021-04-13 $60,288 $34.22 $0.00119947 $0.00136480
2021-04-12 $37,078 $14.21 $0.00081173 $0.00119947
2021-04-11 $45,833 $4.53 $0.00091198 $0.00081173
2021-04-10 $58,375 $2.35 $0.00116160 $0.00091198
2021-04-09 $55,341 $11.75 $0.00110129 $0.00116160
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android