Curecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $323,049 | $0.292973 | $0.01126820 | N/A |
2024-04-23 | $325,386 | $11.85 | $0.01134809 | $0.01126820 |
2024-04-22 | $316,424 | $0.463288 | $0.01103068 | $0.01134809 |
2024-04-21 | $316,095 | $7.31 | $0.01102528 | $0.01103068 |
2024-04-20 | $313,900 | $0.777497 | $0.01095066 | $0.01102528 |
2024-04-19 | $309,223 | $0.539512 | $0.01079024 | $0.01095066 |
2024-04-18 | $298,567 | $0.656503 | $0.01042069 | $0.01079024 |
2024-04-17 | $310,295 | $0.573956 | $0.01082935 | $0.01042069 |
2024-04-16 | $308,669 | $1.87 | $0.01077856 | $0.01082935 |
2024-04-15 | $308,669 | $1.87 | $0.01077856 | $0.01077856 |
2024-04-09 | $327,289 | $0.809336 | $0.01139910 | $0.01077856 |
2024-04-08 | $326,554 | $0.810945 | $0.01142176 | $0.01139910 |
2024-04-07 | $325,908 | $1.078 | $0.01134850 | $0.01142176 |
2024-04-06 | $320,184 | $0.670628 | $0.01117713 | $0.01134850 |
2024-04-05 | $322,431 | $155.27 | $0.01127347 | $0.01117713 |
2024-04-04 | $283,961 | $0.307141 | $0.00990778 | $0.01127347 |
2024-04-03 | $281,121 | $15.44 | $0.00981896 | $0.00990778 |
2024-04-02 | $339,549 | $25.96 | $0.01185565 | $0.00981896 |
2024-04-01 | $346,953 | $84.40 | $0.01211525 | $0.01185565 |
2024-03-31 | $337,585 | $92.18 | $0.01178465 | $0.01211525 |
2024-03-30 | $298,070 | $1.11 | $0.01041228 | $0.01178465 |
2024-03-29 | $303,472 | $1.51 | $0.01060145 | $0.01041228 |
2024-03-28 | $296,753 | $0.843472 | $0.01041323 | $0.01060145 |
2024-03-27 | $300,302 | $3.50 | $0.01049683 | $0.01041323 |
2024-03-26 | $299,495 | $9.70 | $0.01048524 | $0.01049683 |
2024-03-25 | $275,318 | $0.182626 | $0.00961187 | $0.01048524 |
Want data in another currency? Use our API