🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Storeis now 30%-off storewide!🍭 For a limited time only, so don't miss it!
curve dao token  (CRV)
Curve DAO Token (CRV)
$0.620168 -5.7%
0.00003581 BTC 2.4%
0.00117631 ETH 2.6%
8,671 people like this
Market Cap
$80,961,155
24 Hour Trading Vol
$95,584,805
24h Low / 24h High
$0.497744 / $0.657999
Circulating Supply
133,483,747 / 1,376,376,917
Fully Diluted Valuation
$2,003,368,600
Max Supply
3,303,030,299
Total Value Locked (TVL)
$880,673,400
Market Cap / TVL Ratio
0.09
CRV
USD

Curve DAO Token USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-26 $86,750,097 $70,677,193 $0.650670 N/A
2020-11-25 $91,003,008 $81,245,047 $0.686411 $0.650670
2020-11-24 $97,472,632 $66,649,398 $0.738521 $0.686411
2020-11-23 $98,316,272 $104,386,519 $0.751326 $0.738521
2020-11-22 $110,340,196 $99,324,787 $0.855177 $0.751326
2020-11-21 $109,568,996 $114,848,965 $0.854920 $0.855177
2020-11-20 $101,967,770 $85,474,954 $0.801347 $0.854920
2020-11-19 $96,045,999 $95,681,167 $0.762088 $0.801347
2020-11-18 $108,658,438 $96,006,536 $0.879763 $0.762088
2020-11-17 $100,226,885 $89,801,349 $0.826156 $0.879763
2020-11-16 $92,598,771 $118,471,535 $0.772161 $0.826156
2020-11-15 $85,720,498 $94,510,085 $0.713595 $0.772161
2020-11-14 $82,307,520 $73,297,946 $0.690369 $0.713595
2020-11-13 $64,410,376 $43,991,930 $0.557394 $0.690369
2020-11-12 $62,920,002 $86,135,810 $0.544661 $0.557394
2020-11-11 $63,238,766 $55,816,300 $0.563074 $0.544661
2020-11-10 $50,998,840 $32,479,309 $0.450450 $0.563074
2020-11-09 $52,954,814 $33,154,510 $0.471074 $0.450450
2020-11-08 $47,571,613 $57,190,119 $0.427356 $0.471074
2020-11-07 $47,984,281 $30,397,280 $0.435856 $0.427356
2020-11-06 $39,110,338 $23,277,832 $0.362876 $0.435856
2020-11-05 $36,793,893 $16,656,483 $0.342531 $0.362876
2020-11-04 $39,034,370 $19,478,368 $0.356328 $0.342531
2020-11-03 $38,650,565 $21,478,799 $0.360996 $0.356328
2020-11-02 $42,153,505 $18,750,017 $0.400985 $0.360996
2020-11-01 $43,508,747 $28,467,418 $0.416531 $0.400985
2020-10-31 $41,175,171 $38,496,336 $0.394421 $0.416531
2020-10-30 $46,388,646 $50,093,430 $0.443876 $0.394421
2020-10-29 $51,082,029 $75,601,528 $0.492563 $0.443876
2020-10-28 $62,829,401 $127,956,130 $0.642796 $0.492563
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android