CVIP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $37,237 | $0.00225246 | N/A |
2024-03-27 | $0.000000000000000000 | $26,171 | $0.00232935 | $0.00225246 |
2024-03-26 | $0.000000000000000000 | $28,120 | $0.00252997 | $0.00232935 |
2024-03-25 | $0.000000000000000000 | $46,513 | $0.00254050 | $0.00252997 |
2024-03-24 | $0.000000000000000000 | $28,312 | $0.00260225 | $0.00254050 |
2024-03-23 | $0.000000000000000000 | $59,934 | $0.00260147 | $0.00260225 |
2024-03-22 | $0.000000000000000000 | $45,818 | $0.00272426 | $0.00260147 |
2024-03-21 | $0.000000000000000000 | $47,464 | $0.00296386 | $0.00272426 |
2024-03-20 | $0.000000000000000000 | $38,291 | $0.00260861 | $0.00296386 |
2024-03-19 | $0.000000000000000000 | $60,624 | $0.00290073 | $0.00260861 |
2024-03-18 | $0.000000000000000000 | $110,117 | $0.00282825 | $0.00290073 |
2024-03-17 | $0.000000000000000000 | $104,679 | $0.00295609 | $0.00282825 |
2024-03-16 | $0.000000000000000000 | $123,476 | $0.00343287 | $0.00295609 |
2024-03-15 | $0.000000000000000000 | $98,468 | $0.00269787 | $0.00343287 |
2024-03-14 | $0.000000000000000000 | $123,390 | $0.00343120 | $0.00269787 |
2024-03-13 | $0.000000000000000000 | $117,004 | $0.00343416 | $0.00343120 |
2024-03-12 | $0.000000000000000000 | $126,876 | $0.00372026 | $0.00343416 |
2024-03-11 | $0.000000000000000000 | $131,387 | $0.00399620 | $0.00372026 |
2024-03-10 | $0.000000000000000000 | $130,835 | $0.00399791 | $0.00399620 |
2024-03-09 | $0.000000000000000000 | $137,773 | $0.00392810 | $0.00399791 |
2024-03-08 | $0.000000000000000000 | $212,798 | $0.00436611 | $0.00392810 |
2024-03-07 | $0.000000000000000000 | $199,992 | $0.00392708 | $0.00436611 |
2024-03-06 | $0.000000000000000000 | $184,790 | $0.00350541 | $0.00392708 |
2024-03-05 | $0.000000000000000000 | $163,481 | $0.00312472 | $0.00350541 |
2024-03-04 | $0.000000000000000000 | $215,070 | $0.00266267 | $0.00312472 |
2024-03-03 | $0.000000000000000000 | $181,947 | $0.00274270 | $0.00266267 |
2024-03-02 | $0.000000000000000000 | $160,709 | $0.00255556 | $0.00274270 |
2024-03-01 | $0.000000000000000000 | $172,735 | $0.00271981 | $0.00255556 |
2024-02-29 | $0.000000000000000000 | $205,820 | $0.00272125 | $0.00271981 |
2024-02-28 | $0.000000000000000000 | $134,800 | $0.00235835 | $0.00272125 |
2024-02-27 | $0.000000000000000000 | $102,990 | $0.00203572 | $0.00235835 |
Want data in another currency? Use our API