🔥 Introducing CoinGecko Premium and CoinGecko Premium+ 🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
cybermiles  (CMT)
CyberMiles (CMT)
$0.03797955 -3.9%
0.00000060 BTC -2.6%
0.00001533 ETH -8.3%
1,496 people like this
Market Cap
$30,378,305
24 Hour Trading Vol
$7,741,796
24h Low / 24h High
$0.03696577 / $0.04001943
Circulating Supply
800,000,000 / 1,000,000,000
CMT
USD

CyberMiles USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-15 $29,912,408 $8,343,367 $0.03719802 N/A
2021-04-14 $32,383,102 $8,576,281 $0.04054105 $0.03719802
2021-04-13 $32,572,989 $7,472,839 $0.04068033 $0.04054105
2021-04-12 $33,566,418 $11,833,500 $0.04195530 $0.04068033
2021-04-11 $34,714,636 $20,067,548 $0.04346257 $0.04195530
2021-04-10 $33,606,830 $19,976,954 $0.04202992 $0.04346257
2021-04-09 $27,121,716 $5,449,436 $0.03397295 $0.04202992
2021-04-08 $26,438,181 $9,720,780 $0.03317490 $0.03397295
2021-04-07 $28,853,314 $11,656,114 $0.03584364 $0.03317490
2021-04-06 $31,699,967 $15,739,926 $0.03971003 $0.03584364
2021-04-05 $27,035,233 $8,100,459 $0.03400557 $0.03971003
2021-04-04 $25,792,120 $11,094,600 $0.03236575 $0.03400557
2021-04-03 $25,174,682 $7,635,796 $0.03144103 $0.03236575
2021-04-02 $24,332,714 $6,723,990 $0.03038522 $0.03144103
2021-04-01 $23,017,846 $7,942,093 $0.02887717 $0.03038522
2021-03-31 $25,005,052 $8,050,616 $0.03134417 $0.02887717
2021-03-30 $26,089,311 $19,634,671 $0.03269087 $0.03134417
2021-03-29 $30,164,775 $41,349,045 $0.03721781 $0.03269087
2021-03-28 $19,599,013 $5,324,715 $0.02465482 $0.03721781
2021-03-27 $19,119,788 $9,589,718 $0.02403566 $0.02465482
2021-03-26 $18,152,091 $13,916,256 $0.02279089 $0.02403566
2021-03-25 $18,688,977 $5,361,892 $0.02329288 $0.02279089
2021-03-24 $20,468,031 $5,673,238 $0.02551518 $0.02329288
2021-03-23 $22,031,151 $11,663,791 $0.02731720 $0.02551518
2021-03-22 $21,859,405 $7,419,448 $0.02734914 $0.02731720
2021-03-21 $22,872,394 $9,517,077 $0.02823003 $0.02734914
2021-03-20 $22,658,038 $8,472,274 $0.02835636 $0.02823003
2021-03-19 $23,359,969 $14,104,792 $0.02906538 $0.02835636
2021-03-18 $21,041,162 $8,858,521 $0.02634826 $0.02906538
2021-03-17 $23,384,667 $14,912,428 $0.02925278 $0.02634826
2021-03-16 $26,117,090 $45,120,126 $0.03241231 $0.02925278
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android