🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
cyberveintoken  (CVT)
CyberVeinToken (CVT)
$0.021071861636 1.4%
0.00000059 BTC 7.0%
0.00000940 ETH 6.2%
390 people like this
Market Cap
?
24 Hour Trading Vol
$958,230
24h Low / 24h High
$0.019710561247 / $0.022206519033
Circulating Supply
? / 2,147,483,648

CyberVeinToken USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $0.000000000000 $1,038,658 $0.02042859 N/A
2021-06-18 $0.000000000000 $955,506 $0.02084284 $0.02042859
2021-06-17 $0.000000000000 $356,444 $0.02294670 $0.02084284
2021-06-16 $0.000000000000 $371,371 $0.02467681 $0.02294670
2021-06-15 $0.000000000000 $495,284 $0.02510928 $0.02467681
2021-06-14 $0.000000000000 $354,283 $0.02525270 $0.02510928
2021-06-13 $0.000000000000 $529,691 $0.02445876 $0.02525270
2021-06-12 $0.000000000000 $400,512 $0.02636930 $0.02445876
2021-06-11 $0.000000000000 $455,612 $0.02869945 $0.02636930
2021-06-10 $0.000000000000 $457,989 $0.02912147 $0.02869945
2021-06-09 $0.000000000000 $731,088 $0.02770526 $0.02912147
2021-06-08 $0.000000000000 $570,081 $0.02966376 $0.02770526
2021-06-07 $0.000000000000 $452,006 $0.03196012 $0.02966376
2021-06-06 $0.000000000000 $477,160 $0.03128394 $0.03196012
2021-06-05 $0.000000000000 $1,316,453 $0.03280696 $0.03128394
2021-06-04 $0.000000000000 $1,142,817 $0.03571062 $0.03280696
2021-06-03 $0.000000000000 $1,035,818 $0.03320443 $0.03571062
2021-06-02 $0.000000000000 $912,265 $0.03502620 $0.03320443
2021-06-01 $0.000000000000 $991,945 $0.03657287 $0.03502620
2021-05-31 $0.000000000000 $1,324,889 $0.03653217 $0.03657287
2021-05-30 $0.000000000000 $1,124,382 $0.03477294 $0.03653217
2021-05-29 $0.000000000000 $2,847,501 $0.03667212 $0.03477294
2021-05-28 $0.000000000000 $11,250,469 $0.04035330 $0.03667212
2021-05-27 $0.000000000000 $9,886,454 $0.04727343 $0.04035330
2021-05-26 $0.000000000000 $2,719,650 $0.03280960 $0.04727343
2021-05-25 $0.000000000000 $4,001,483 $0.03264112 $0.03280960
2021-05-24 $0.000000000000 $3,209,673 $0.02568813 $0.03264112
2021-05-23 $0.000000000000 $4,204,159 $0.03837500 $0.02568813
2021-05-22 $0.000000000000 $2,215,371 $0.04877391 $0.03837500
2021-05-21 $0.000000000000 $3,584,171 $0.052922 $0.04877391
2021-05-20 $0.000000000000 $2,509,948 $0.056656 $0.052922
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android