👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
dagx  (DAG)
DAGX (DAG)
$0.00127079 2.9%
0.00000745 ETH 0.18%
7 people like this
Market Cap
?
24 Hour Trading Vol
$573.19
24h Low / 24h High
$0.00122999 / $0.00128710
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (Historical Data)

Date Open Close
2020-01-28 BTC0.0000001411 N/A
2020-01-27 BTC0.0000001437 BTC0.0000001411
2020-01-26 BTC0.0000001429 BTC0.0000001437
2020-01-25 BTC0.0000001450 BTC0.0000001429
2020-01-24 BTC0.0000001470 BTC0.0000001450
2020-01-23 BTC0.0000001476 BTC0.0000001470
2020-01-22 BTC0.0000001474 BTC0.0000001476
2020-01-21 BTC0.0000001388 BTC0.0000001474
2020-01-20 BTC0.0000001397 BTC0.0000001388
2020-01-19 BTC0.0000001446 BTC0.0000001397
2020-01-18 BTC0.0000001414 BTC0.0000001446
2020-01-17 BTC0.0000001371 BTC0.0000001414
2020-01-16 BTC0.0000001383 BTC0.0000001371
2020-01-15 BTC0.0000001364 BTC0.0000001383
2020-01-14 BTC0.0000001295 BTC0.0000001364
2020-01-13 BTC0.0000001320 BTC0.0000001295
2020-01-12 BTC0.0000001317 BTC0.0000001320
2020-01-11 BTC0.0000001312 BTC0.0000001317
2020-01-10 BTC0.0000001306 BTC0.0000001312
2020-01-09 BTC0.0000001302 BTC0.0000001306
2020-01-08 BTC0.0000001286 BTC0.0000001302
2020-01-07 BTC0.0000001370 BTC0.0000001286
2020-01-06 BTC0.0000001364 BTC0.0000001370
2020-01-05 BTC0.0000001369 BTC0.0000001364
2020-01-04 BTC0.0000001338 BTC0.0000001369
2020-01-03 BTC0.0000001335 BTC0.0000001338
2020-01-02 BTC0.0000001319 BTC0.0000001335
2020-01-01 BTC0.0000001299 BTC0.0000001319
2019-12-31 BTC0.0000001298 BTC0.0000001299
2019-12-30 BTC0.0000001279 BTC0.0000001298
2019-12-29 BTC0.0000001250 BTC0.0000001279
CoinGecko for iOS
CoinGecko for Android