Coins: 6292
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.03%
XRP 4.90%
dagx  (DAG)
DAGX (DAG)
$0.00034009 -0.69%
0.00000236 ETH 0.027%
6 people like this
Market Cap
?
24 Hour Trading Vol
$154.22
24h Low / 24h High
$0.00033053 / $0.00034269
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (Historical Data)

Date Open Close
2019-12-12 £0.00025702 N/A
2019-12-11 £0.00026151 £0.00025702
2019-12-10 £0.00026704 £0.00026151
2019-12-09 £0.00027020 £0.00026704
2019-12-08 £0.00026225 £0.00027020
2019-12-07 £0.00026671 £0.00026225
2019-12-06 £0.00026451 £0.00026671
2019-12-05 £0.00026523 £0.00026451
2019-12-04 £0.00026942 £0.00026523
2019-12-03 £0.00027482 £0.00026942
2019-12-02 £0.00027966 £0.00027482
2019-12-01 £0.00027917 £0.00027966
2019-11-30 £0.00028269 £0.00027917
2019-11-29 £0.00027341 £0.00028269
2019-11-28 £0.00027945 £0.00027341
2019-11-27 £0.00026977 £0.00027945
2019-11-26 £0.00027115 £0.00026977
2019-11-25 £0.00026360 £0.00027115
2019-11-24 £0.00028060 £0.00026360
2019-11-23 £0.00027564 £0.00028060
2019-11-22 £0.00029568 £0.00027564
2019-11-21 £0.00031638 £0.00029568
2019-11-20 £0.00031801 £0.00031638
2019-11-19 £0.00035260 £0.00031801
2019-11-18 £0.00038289 £0.00035260
2019-11-17 £0.00046470 £0.00038289
2019-11-16 £0.00045795 £0.00046470
2019-11-15 £0.00047489 £0.00045795
2019-11-14 £0.00048521 £0.00047489
2019-11-13 £0.00045640 £0.00048521
2019-11-12 £0.00044959 £0.00045640