Coins: 5921
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.57%
XRP 5.76%
dagx  (DAG)
DAGX (DAG)
$0.00044144 1.2%
0.00000257 ETH 4.2%
5 people like this
Market Cap
?
24 Hour Trading Vol
$210.89
24h Low / 24h High
$0.00043564 / $0.00052632
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (Historical Data)

Date Open Close
2019-10-18 ₩0.585168 N/A
2019-10-17 ₩0.483136 ₩0.585168
2019-10-16 ₩0.485956 ₩0.483136
2019-10-15 ₩0.496942 ₩0.485956
2019-10-14 ₩0.482514 ₩0.496942
2019-10-13 ₩0.474931 ₩0.482514
2019-10-12 ₩0.480818 ₩0.474931
2019-10-11 ₩0.448044 ₩0.480818
2019-10-10 ₩0.523867 ₩0.448044
2019-10-09 ₩0.487750 ₩0.523867
2019-10-08 ₩0.529413 ₩0.487750
2019-10-07 ₩0.371202 ₩0.529413
2019-10-06 ₩0.511587 ₩0.371202
2019-10-05 ₩0.511587 ₩0.511587
2019-10-04 ₩0.516755 ₩0.511587
2019-10-03 ₩0.493716 ₩0.516755
2019-10-02 ₩0.493716 ₩0.493716
2019-10-01 ₩0.402181 ₩0.493716
2019-09-30 ₩0.381443 ₩0.402181
2019-09-29 ₩0.395252 ₩0.381443
2019-09-28 ₩0.594013 ₩0.395252
2019-09-27 ₩0.388376 ₩0.594013
2019-09-26 ₩0.424851 ₩0.388376
2019-09-25 ₩0.541558 ₩0.424851
2019-09-24 ₩0.671502 ₩0.541558
2019-09-23 ₩0.706675 ₩0.671502
2019-09-22 ₩0.724438 ₩0.706675
2019-09-21 ₩0.600420 ₩0.724438
2019-09-20 ₩0.541780 ₩0.600420
2019-09-19 ₩0.653531 ₩0.541780
2019-09-18 ₩0.610699 ₩0.653531