Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.43%
XRP 4.89%
dagx  (DAG)
DAGX (DAG)
$0.00060598 -3.7%
0.00000329 ETH -2.3%
5 people like this
Market Cap
?
24 Hour Trading Vol
$272.76
24h Low / 24h High
$0.00060430 / $0.00063137
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (Historical Data)

Date Open Close
2019-11-14 KD0.00018941 N/A
2019-11-13 KD0.00017815 KD0.00018941
2019-11-12 KD0.00017559 KD0.00017815
2019-11-11 KD0.00017940 KD0.00017559
2019-11-10 KD0.00017482 KD0.00017940
2019-11-09 KD0.00016847 KD0.00017482
2019-11-08 KD0.00017140 KD0.00016847
2019-11-07 KD0.00017592 KD0.00017140
2019-11-06 KD0.00017891 KD0.00017592
2019-11-05 KD0.00017831 KD0.00017891
2019-11-04 KD0.00017374 KD0.00017831
2019-11-03 KD0.00016650 KD0.00017374
2019-11-02 KD0.00017544 KD0.00016650
2019-11-01 KD0.00017158 KD0.00017544
2019-10-31 KD0.00017172 KD0.00017158
2019-10-30 KD0.00018254 KD0.00017172
2019-10-29 KD0.00015805 KD0.00018254
2019-10-28 KD0.00016092 KD0.00015805
2019-10-27 KD0.00015513 KD0.00016092
2019-10-26 KD0.00015128 KD0.00015513
2019-10-25 KD0.00013230 KD0.00015128
2019-10-24 KD0.00012754 KD0.00013230
2019-10-23 KD0.00013148 KD0.00012754
2019-10-22 KD0.00013468 KD0.00013148
2019-10-21 KD0.00013754 KD0.00013468
2019-10-20 KD0.00013437 KD0.00013754
2019-10-19 KD0.00013541 KD0.00013437
2019-10-18 KD0.00015071 KD0.00013541
2019-10-17 KD0.00012388 KD0.00015071
2019-10-16 KD0.00012480 KD0.00012388
2019-10-15 KD0.00012763 KD0.00012480