Coins: 6136
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.56%
XRP 4.89%
dagx  (DAG)
DAGX (DAG)
$0.00040737 -1.4%
0.00000234 ETH 0.053%
5 people like this
Market Cap
?
24 Hour Trading Vol
$186.67
24h Low / 24h High
$0.00040315 / $0.00041759
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (Historical Data)

Date Open Close
2019-11-21 kr0.00394112 N/A
2019-11-20 kr0.00396209 kr0.00394112
2019-11-19 kr0.00440181 kr0.00396209
2019-11-18 kr0.00476555 kr0.00440181
2019-11-17 kr0.00578804 kr0.00476555
2019-11-16 kr0.00570184 kr0.00578804
2019-11-15 kr0.00592216 kr0.00570184
2019-11-14 kr0.00606789 kr0.00592216
2019-11-13 kr0.00569782 kr0.00606789
2019-11-12 kr0.00560382 kr0.00569782
2019-11-11 kr0.00573069 kr0.00560382
2019-11-10 kr0.00557965 kr0.00573069
2019-11-09 kr0.00537683 kr0.00557965
2019-11-08 kr0.00543477 kr0.00537683
2019-11-07 kr0.00557230 kr0.00543477
2019-11-06 kr0.00569018 kr0.00557230
2019-11-05 kr0.00564702 kr0.00569018
2019-11-04 kr0.00547505 kr0.00564702
2019-11-03 kr0.00524970 kr0.00547505
2019-11-02 kr0.00559902 kr0.00524970
2019-11-01 kr0.00544984 kr0.00559902
2019-10-31 kr0.00545566 kr0.00544984
2019-10-30 kr0.00583071 kr0.00545566
2019-10-29 kr0.00504628 kr0.00583071
2019-10-28 kr0.00513072 kr0.00504628
2019-10-27 kr0.00494707 kr0.00513072
2019-10-26 kr0.00482455 kr0.00494707
2019-10-25 kr0.00420877 kr0.00482455
2019-10-24 kr0.00405187 kr0.00420877
2019-10-23 kr0.00418141 kr0.00405187
2019-10-22 kr0.00428336 kr0.00418141