🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6246
Exchanges: 398
Market Cap: $202,811,493,666 0.98%
Dominance:
BTC 66.9%
ETH 7.90%
XRP 4.83%
dagx (DAG)
DAGX (DAG)
$0.00034603 -1.4%
0.00000235 ETH -0.86%
6 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Website
dagx.io
Explorers
etherscan.io
Community
TwitterTelegram dagx.slack.com
Source Code
Github
Tags
Token
Market Cap
?
24 Hour Trading Vol
$155.37
24h Low / 24h High
$0.00034324 / $0.00035477
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-07 ₺0.00202383 N/A
2019-12-06 ₺0.00200111 ₺0.00202383
2019-12-05 ₺0.00199883 ₺0.00200111
2019-12-04 ₺0.00201141 ₺0.00199883
2019-12-03 ₺0.00204202 ₺0.00201141
2019-12-02 ₺0.00207653 ₺0.00204202
2019-12-01 ₺0.00207393 ₺0.00207653
2019-11-30 ₺0.00210008 ₺0.00207393
2019-11-29 ₺0.00203292 ₺0.00210008
2019-11-28 ₺0.00208896 ₺0.00203292
2019-11-27 ₺0.00199853 ₺0.00208896
2019-11-26 ₺0.00200821 ₺0.00199853
2019-11-25 ₺0.00193636 ₺0.00200821
2019-11-24 ₺0.00205770 ₺0.00193636
2019-11-23 ₺0.00202136 ₺0.00205770
2019-11-22 ₺0.00217657 ₺0.00202136
2019-11-21 ₺0.00233088 ₺0.00217657
2019-11-20 ₺0.00234517 ₺0.00233088
2019-11-19 ₺0.00261762 ₺0.00234517
2019-11-18 ₺0.00284344 ₺0.00261762
2019-11-17 ₺0.00344469 ₺0.00284344
2019-11-16 ₺0.00339282 ₺0.00344469
2019-11-15 ₺0.00351750 ₺0.00339282
2019-11-14 ₺0.00358279 ₺0.00351750
2019-11-13 ₺0.00338768 ₺0.00358279
2019-11-12 ₺0.00333588 ₺0.00338768
2019-11-11 ₺0.00340570 ₺0.00333588
2019-11-10 ₺0.00331441 ₺0.00340570
2019-11-09 ₺0.00319393 ₺0.00331441
2019-11-08 ₺0.00324665 ₺0.00319393
2019-11-07 ₺0.00333139 ₺0.00324665