Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.90%
XRP 4.83%
dagx  (DAG)
DAGX (DAG)
$0.00034603 -1.4%
0.00000235 ETH -0.86%
6 people like this
Market Cap
?
24 Hour Trading Vol
$155.37
24h Low / 24h High
$0.00034324 / $0.00035477
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (Historical Data)

Date Open Close
2019-12-07 ₺0.00202383 N/A
2019-12-06 ₺0.00200111 ₺0.00202383
2019-12-05 ₺0.00199883 ₺0.00200111
2019-12-04 ₺0.00201141 ₺0.00199883
2019-12-03 ₺0.00204202 ₺0.00201141
2019-12-02 ₺0.00207653 ₺0.00204202
2019-12-01 ₺0.00207393 ₺0.00207653
2019-11-30 ₺0.00210008 ₺0.00207393
2019-11-29 ₺0.00203292 ₺0.00210008
2019-11-28 ₺0.00208896 ₺0.00203292
2019-11-27 ₺0.00199853 ₺0.00208896
2019-11-26 ₺0.00200821 ₺0.00199853
2019-11-25 ₺0.00193636 ₺0.00200821
2019-11-24 ₺0.00205770 ₺0.00193636
2019-11-23 ₺0.00202136 ₺0.00205770
2019-11-22 ₺0.00217657 ₺0.00202136
2019-11-21 ₺0.00233088 ₺0.00217657
2019-11-20 ₺0.00234517 ₺0.00233088
2019-11-19 ₺0.00261762 ₺0.00234517
2019-11-18 ₺0.00284344 ₺0.00261762
2019-11-17 ₺0.00344469 ₺0.00284344
2019-11-16 ₺0.00339282 ₺0.00344469
2019-11-15 ₺0.00351750 ₺0.00339282
2019-11-14 ₺0.00358279 ₺0.00351750
2019-11-13 ₺0.00338768 ₺0.00358279
2019-11-12 ₺0.00333588 ₺0.00338768
2019-11-11 ₺0.00340570 ₺0.00333588
2019-11-10 ₺0.00331441 ₺0.00340570
2019-11-09 ₺0.00319393 ₺0.00331441
2019-11-08 ₺0.00324665 ₺0.00319393
2019-11-07 ₺0.00333139 ₺0.00324665