Coins: 6292
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.02%
XRP 4.87%
dagx  (DAG)
DAGX (DAG)
$0.00033798 0.13%
0.00000235 ETH -0.42%
6 people like this
Market Cap
?
24 Hour Trading Vol
$152.87
24h Low / 24h High
$0.00033053 / $0.00034262
Circulating Supply
? / 1,000,000,000
DAG
USD

DAGX (Historical Data)

Date Open Close
2019-12-12 XRP0.00153347 N/A
2019-12-11 XRP0.00153948 XRP0.00153347
2019-12-10 XRP0.00156373 XRP0.00153948
2019-12-09 XRP0.00155233 XRP0.00156373
2019-12-08 XRP0.00152007 XRP0.00155233
2019-12-07 XRP0.00155485 XRP0.00152007
2019-12-06 XRP0.00158588 XRP0.00155485
2019-12-05 XRP0.00161817 XRP0.00158588
2019-12-04 XRP0.00159943 XRP0.00161817
2019-12-03 XRP0.00162021 XRP0.00159943
2019-12-02 XRP0.00160686 XRP0.00162021
2019-12-01 XRP0.00159578 XRP0.00160686
2019-11-30 XRP0.00159387 XRP0.00159578
2019-11-29 XRP0.00157479 XRP0.00159387
2019-11-28 XRP0.00161416 XRP0.00157479
2019-11-27 XRP0.00157594 XRP0.00161416
2019-11-26 XRP0.00159486 XRP0.00157594
2019-11-25 XRP0.00153119 XRP0.00159486
2019-11-24 XRP0.00154036 XRP0.00153119
2019-11-23 XRP0.00152645 XRP0.00154036
2019-11-22 XRP0.00156841 XRP0.00152645
2019-11-21 XRP0.00163323 XRP0.00156841
2019-11-20 XRP0.00161744 XRP0.00163323
2019-11-19 XRP0.00180336 XRP0.00161744
2019-11-18 XRP0.00187876 XRP0.00180336
2019-11-17 XRP0.00228548 XRP0.00187876
2019-11-16 XRP0.00225999 XRP0.00228548
2019-11-15 XRP0.00227782 XRP0.00225999
2019-11-14 XRP0.00229392 XRP0.00227782
2019-11-13 XRP0.00215629 XRP0.00229392
2019-11-12 XRP0.00210432 XRP0.00215629