dai  (DAI)
Dai (DAI)
$1.01 -0.4%
0.00297129 ETH -0.4%
4,770 people like this
Market Cap
$845,481,062
24 Hour Trading Vol
$251,303,465
24h Low / 24h High
$1.01 / $1.01
Circulating Supply
838,120,016 / 203,000,000
Fully Diluted Valuation
$204,782,910
Max Supply
203,000,000
DAI
USD

Dai USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-22 $835,983,752 $268,700,415 $1.01 N/A
2020-09-21 $807,885,340 $132,629,931 $1.01 $1.01
2020-09-20 $786,231,125 $413,346,414 $1.01 $1.01
2020-09-19 $696,586,953 $248,811,532 $1.02 $1.01
2020-09-18 $638,473,703 $256,192,967 $1.02 $1.02
2020-09-17 $576,012,225 $208,111,306 $1.01 $1.02
2020-09-16 $614,117,909 $382,564,315 $1.02 $1.01
2020-09-15 $542,737,180 $326,698,169 $1.03 $1.02
2020-09-14 $473,768,021 $159,265,578 $1.02 $1.03
2020-09-13 $473,702,955 $111,994,853 $1.03 $1.02
2020-09-12 $467,274,663 $94,204,895 $1.04 $1.03
2020-09-11 $462,422,579 $158,984,986 $1.03 $1.04
2020-09-10 $438,478,453 $201,299,923 $1.03 $1.03
2020-09-09 $440,052,030 $158,176,739 $1.03 $1.03
2020-09-08 $438,965,908 $183,684,824 $1.03 $1.03
2020-09-07 $432,144,170 $191,833,489 $1.02 $1.03
2020-09-06 $442,472,479 $384,848,162 $1.02 $1.02
2020-09-05 $467,054,805 $271,727,518 $1.02 $1.02
2020-09-04 $520,082,677 $310,388,672 $1.00 $1.02
2020-09-03 $493,459,666 $233,589,836 $1.01 $1.00
2020-09-02 $468,313,158 $144,026,882 $1.01 $1.01
2020-09-01 $445,706,300 $132,663,428 $1.02 $1.01
2020-08-31 $448,769,575 $154,876,127 $1.01 $1.02
2020-08-30 $442,729,019 $145,320,242 $1.01 $1.01
2020-08-29 $449,994,717 $106,327,435 $1.01 $1.01
2020-08-28 $450,446,823 $90,917,058 $1.02 $1.01
2020-08-27 $453,067,358 $76,394,479 $1.01 $1.02
2020-08-26 $450,681,552 $98,685,518 $1.01 $1.01
2020-08-25 $449,461,906 $125,294,935 $1.02 $1.01
2020-08-24 $445,425,129 $79,796,617 $1.01 $1.02
2020-08-23 $443,541,608 $84,570,113 $1.00 $1.01
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android