🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
daohaus  (HAUS)
DAOhaus (HAUS)
$10.70 7.3%
0.00031094 BTC 3.2%
0.00547531 ETH 6.3%
630 people like this
Market Cap
$4,371,567
24 Hour Trading Vol
$7,888.34
24h Low / 24h High
$9.95 / $10.75
Circulating Supply
407,830 / 1,000,000
Fully Diluted Valuation
$10,719,083
Max Supply
1,000,000

DAOhaus USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $4,329,984 $3,886.55 $10.58 N/A
2021-06-24 $4,251,035 $1,076.21 $10.43 $10.58
2021-06-23 $4,255,986 $5,063.23 $10.46 $10.43
2021-06-22 $4,352,488 $27,340 $10.74 $10.46
2021-06-21 $5,074,658 $10,728.01 $12.44 $10.74
2021-06-20 $5,130,307 $7,901.69 $12.52 $12.44
2021-06-19 $5,785,534 $8,947.06 $14.18 $12.52
2021-06-18 $5,354,209 $15,840.60 $13.07 $14.18
2021-06-17 $5,307,775 $5,714.90 $13.00 $13.07
2021-06-16 $5,379,246 $2,396.90 $13.18 $13.00
2021-06-15 $5,626,967 $2,381.75 $13.79 $13.18
2021-06-14 $5,351,530 $4,909.54 $13.12 $13.79
2021-06-13 $5,318,669 $25,835 $12.96 $13.12
2021-06-12 $5,158,426 $35,101 $12.70 $12.96
2021-06-11 $5,950,783 $23,793 $14.59 $12.70
2021-06-10 $6,063,126 $6,291.56 $14.86 $14.59
2021-06-09 $6,409,134 $26,303 $15.75 $14.86
2021-06-08 $6,048,374 $42,844 $14.73 $15.75
2021-06-07 $6,821,928 $48.86 $16.78 $14.73
2021-06-06 $6,579,955 $12,820.90 $16.05 $16.78
2021-06-05 $6,819,600 $54,802 $16.71 $16.05
2021-06-04 $7,465,710 $20,837 $18.31 $16.71
2021-06-03 $7,722,153 $22,590 $18.93 $18.31
2021-06-02 $8,250,376 $11,620.88 $20.22 $18.93
2021-06-01 $7,871,769 $16,007.99 $19.30 $20.22
2021-05-31 $7,719,825 $20,987 $18.94 $19.30
2021-05-30 $7,558,794 $32,210 $18.63 $18.94
2021-05-29 $8,111,219 $32,023 $19.86 $18.63
2021-05-28 $8,778,317 $32,567 $21.55 $19.86
2021-05-27 $8,373,628 $92,946 $20.58 $21.55
2021-05-26 $6,980,419 $170,474 $17.08 $20.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android