DAOSquare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $13,138.35 | $0.123226 | N/A |
2024-04-23 | $0.000000000000000000 | $14,031.97 | $0.123062 | $0.123226 |
2024-04-22 | $0.000000000000000000 | $15,409.40 | $0.122261 | $0.123062 |
2024-04-21 | $0.000000000000000000 | $6,257.81 | $0.120948 | $0.122261 |
2024-04-20 | $0.000000000000000000 | $8,953.71 | $0.121198 | $0.120948 |
2024-04-19 | $0.000000000000000000 | $15,027.81 | $0.122587 | $0.121198 |
2024-04-18 | $0.000000000000000000 | $13,401.70 | $0.125215 | $0.122587 |
2024-04-17 | $0.000000000000000000 | $12,065.06 | $0.121978 | $0.125215 |
2024-04-16 | $0.000000000000000000 | $13,958.12 | $0.122353 | $0.121978 |
2024-04-15 | $0.000000000000000000 | $2,127.11 | $0.132854 | $0.122353 |
2024-04-14 | $0.000000000000000000 | $1,354.39 | $0.134038 | $0.132854 |
2024-04-13 | $0.000000000000000000 | $782.78 | $0.128390 | $0.134038 |
2024-04-12 | $0.000000000000000000 | $10,701.55 | $0.130070 | $0.128390 |
2024-04-11 | $0.000000000000000000 | $4,897.40 | $0.128341 | $0.130070 |
2024-04-10 | $0.000000000000000000 | $12,581.58 | $0.128476 | $0.128341 |
2024-04-09 | $0.000000000000000000 | $12,540.36 | $0.132480 | $0.128476 |
2024-04-08 | $0.000000000000000000 | $19,615.43 | $0.133402 | $0.132480 |
2024-04-07 | $0.000000000000000000 | $17,951.79 | $0.136338 | $0.133402 |
2024-04-06 | $0.000000000000000000 | $15,705.31 | $0.136234 | $0.136338 |
2024-04-05 | $0.000000000000000000 | $16,094.29 | $0.138649 | $0.136234 |
2024-04-04 | $0.000000000000000000 | $16,689.84 | $0.137802 | $0.138649 |
2024-04-03 | $0.000000000000000000 | $15,951.23 | $0.137046 | $0.137802 |
2024-04-02 | $0.000000000000000000 | $14,878.62 | $0.143117 | $0.137046 |
2024-04-01 | $0.000000000000000000 | $21,349 | $0.142564 | $0.143117 |
2024-03-31 | $0.000000000000000000 | $41,500 | $0.145399 | $0.142564 |
2024-03-30 | $0.000000000000000000 | $17,639.68 | $0.150702 | $0.145399 |
2024-03-29 | $0.000000000000000000 | $19,455.08 | $0.135601 | $0.150702 |
2024-03-28 | $0.000000000000000000 | $25,055 | $0.156595 | $0.135601 |
2024-03-27 | $0.000000000000000000 | $31,509 | $0.160115 | $0.156595 |
2024-03-26 | $0.000000000000000000 | $38,187 | $0.151875 | $0.160115 |
2024-03-25 | $0.000000000000000000 | $32,018 | $0.142558 | $0.151875 |
Want data in another currency? Use our API