Coins: 5736
Exchanges: 377
Dominance:
BTC 67.6%
ETH 8.63%
XRP 4.57%
daps token  (DAPS)
DAPS Token (DAPS)
$0.00030444 -14%
0.00000144 ETH -12%
438 people like this
Market Cap
$16,098,131
24 Hour Trading Vol
$53,312
24h Low / 24h High
$0.00029985 / $0.00039451
Circulating Supply
53,006,969,897 / 60,000,000,000
DAPS
USD

DAPS Token (Historical Data)

Date Open Close
2019-09-22 $0.00034732 N/A
2019-09-21 $0.00034016 $0.00034732
2019-09-20 $0.00036289 $0.00034016
2019-09-19 $0.00035298 $0.00036289
2019-09-18 $0.00033680 $0.00035298
2019-09-17 $0.00034711 $0.00033680
2019-09-16 $0.00035294 $0.00034711
2019-09-15 $0.00035165 $0.00035294
2019-09-14 $0.00034278 $0.00035165
2019-09-13 $0.00031762 $0.00034278
2019-09-12 $0.00033203 $0.00031762
2019-09-11 $0.00035275 $0.00033203
2019-09-10 $0.00036783 $0.00035275
2019-09-09 $0.00036131 $0.00036783
2019-09-08 $0.00034264 $0.00036131
2019-09-07 $0.00033334 $0.00034264
2019-09-06 $0.00032945 $0.00033334
2019-09-05 $0.00031743 $0.00032945
2019-09-04 $0.00032001 $0.00031743
2019-09-03 $0.00035918 $0.00032001
2019-09-02 $0.00031429 $0.00035918
2019-09-01 $0.00032928 $0.00031429
2019-08-31 $0.00032322 $0.00032928
2019-08-30 $0.00032448 $0.00032322
2019-08-29 $0.00030152 $0.00032448
2019-08-28 $0.00038011 $0.00030152
2019-08-27 $0.00031728 $0.00038011
2019-08-26 $0.00037185 $0.00031728
2019-08-25 $0.00031458 $0.00037185
2019-08-24 $0.00035242 $0.00031458
2019-08-23 $0.00035817 $0.00035242