Rank #3158
Dark Matter Price (DMT)
Dark Matter DMT
$8.62 0.0%
0.00031653 BTC -0.3%
0.00452335 ETH -0.8%
On 1,348 watchlists
$8.51
24H Range
$9.85
Market Cap $86,161.23
Market Cap / FDV 1.0
24 Hour Trading Vol $20,429.69
Fully Diluted Valuation $86,161.23
Circulating Supply 9,999
Total Supply 9,999
Max Supply 9,999
Show More Info
Hide Info

Dark Matter USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-06-04 $96,019 $22,298 $9.59 N/A
2023-06-03 $85,875 $20,525 $8.61 $9.59
2023-06-02 $85,472 $21,497 $8.56 $8.61
2023-06-01 $95,279 $21,573 $9.53 $8.56
2023-05-31 $97,654 $22,934 $9.75 $9.53
2023-05-30 $85,759 $21,811 $8.60 $9.75
2023-05-29 $87,352 $20,394 $8.74 $8.60
2023-05-28 $84,289 $21,595 $8.43 $8.74
2023-05-27 $98,247 $21,921 $9.84 $8.43
2023-05-26 $87,605 $19,872.61 $8.75 $9.84
2023-05-25 $87,254 $20,283 $8.74 $8.75
2023-05-24 $100,601 $22,864 $10.07 $8.74
2023-05-23 $88,757 $21,097 $8.88 $10.07
2023-05-22 $91,006 $21,411 $9.12 $8.88
2023-05-21 $88,075 $22,484 $8.83 $9.12
2023-05-20 $88,901 $21,303 $8.88 $8.83
2023-05-19 $98,203 $21,730 $9.80 $8.88
2023-05-18 $97,303 $22,086 $9.71 $9.80
2023-05-17 $87,786 $20,672 $8.79 $9.71
2023-05-16 $88,680 $21,332 $8.86 $8.79
2023-05-15 $97,172 $23,075 $9.72 $8.86
2023-05-14 $86,582 $19,420.46 $8.63 $9.72
2023-05-13 $97,524 $22,536 $9.74 $8.63
2023-05-12 $86,066 $19,371.44 $8.59 $9.74
2023-05-11 $89,655 $20,571 $8.97 $8.59
2023-05-10 $100,465 $22,167 $10.08 $8.97
2023-05-09 $101,340 $25,873 $10.13 $10.08
2023-05-08 $91,669 $22,069 $9.12 $10.13
2023-05-07 $91,123 $21,754 $9.10 $9.12
2023-05-06 $98,622 $21,452 $9.82 $9.10
2023-05-05 $99,608 $22,011 $9.95 $9.82
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre


coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Open App