Dark Matter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $72,689 | $5.80 | N/A |
| 2025-07-14 | $72,689 | $5.80 | $7.26 |
| 2025-07-10 | $64,052 | $12.81 | $7.26 |
| 2025-07-09 | $64,052 | $12.81 | $6.41 |
| 2025-07-08 | $59,974 | $2.11 | $6.41 |
| 2025-07-07 | $59,588 | $6.29 | $6.00 |
| 2025-07-06 | $59,588 | $6.29 | $5.96 |
| 2025-07-01 | $59,272 | $155.36 | $5.96 |
| 2025-06-30 | $60,599 | $36.20 | $5.93 |
| 2025-06-29 | $60,497 | $1,572.49 | $6.13 |
| 2025-06-28 | $66,330 | $1.99 | $6.05 |
| 2025-06-27 | $66,405 | $2.07 | $6.63 |
| 2025-06-26 | $66,381 | $14.57 | $6.65 |
| 2025-06-25 | $66,478 | $15.00 | $6.64 |
| 2025-06-24 | $61,755 | $3.26 | $6.65 |
| 2025-06-23 | $61,433 | $6.35 | $6.18 |
| 2025-06-22 | $66,175 | $2.52 | $6.14 |
| 2025-06-21 | $65,697 | $3.02 | $6.62 |
| 2025-06-20 | $65,697 | $3.02 | $6.58 |
| 2025-06-18 | $69,562 | $6.96 | $6.58 |
Want data in another currency? Use our API
Or check it out in the app stores
