Rank #3158
Dark Matter
DMT
$8.62
0.0%
0.00031653 BTC
-0.3%
0.00452335 ETH
-0.8%
Share
New Portfolio
Add to Portfolio and track coin price
On 1,348 watchlists
$8.51
24H Range
$9.85
Market Cap
$86,161.23
Market Cap / FDV
1.0
24 Hour Trading Vol
$20,429.69
Fully Diluted Valuation
$86,161.23
Circulating Supply
9,999
Total Supply
9,999
Max Supply
9,999
Contract
0x791...c1ae6c
Polygon POS
0xd28...719fd7
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Dark Matter USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-04 | $96,019 | $22,298 | $9.59 | N/A |
| 2023-06-03 | $85,875 | $20,525 | $8.61 | $9.59 |
| 2023-06-02 | $85,472 | $21,497 | $8.56 | $8.61 |
| 2023-06-01 | $95,279 | $21,573 | $9.53 | $8.56 |
| 2023-05-31 | $97,654 | $22,934 | $9.75 | $9.53 |
| 2023-05-30 | $85,759 | $21,811 | $8.60 | $9.75 |
| 2023-05-29 | $87,352 | $20,394 | $8.74 | $8.60 |
| 2023-05-28 | $84,289 | $21,595 | $8.43 | $8.74 |
| 2023-05-27 | $98,247 | $21,921 | $9.84 | $8.43 |
| 2023-05-26 | $87,605 | $19,872.61 | $8.75 | $9.84 |
| 2023-05-25 | $87,254 | $20,283 | $8.74 | $8.75 |
| 2023-05-24 | $100,601 | $22,864 | $10.07 | $8.74 |
| 2023-05-23 | $88,757 | $21,097 | $8.88 | $10.07 |
| 2023-05-22 | $91,006 | $21,411 | $9.12 | $8.88 |
| 2023-05-21 | $88,075 | $22,484 | $8.83 | $9.12 |
| 2023-05-20 | $88,901 | $21,303 | $8.88 | $8.83 |
| 2023-05-19 | $98,203 | $21,730 | $9.80 | $8.88 |
| 2023-05-18 | $97,303 | $22,086 | $9.71 | $9.80 |
| 2023-05-17 | $87,786 | $20,672 | $8.79 | $9.71 |
| 2023-05-16 | $88,680 | $21,332 | $8.86 | $8.79 |
| 2023-05-15 | $97,172 | $23,075 | $9.72 | $8.86 |
| 2023-05-14 | $86,582 | $19,420.46 | $8.63 | $9.72 |
| 2023-05-13 | $97,524 | $22,536 | $9.74 | $8.63 |
| 2023-05-12 | $86,066 | $19,371.44 | $8.59 | $9.74 |
| 2023-05-11 | $89,655 | $20,571 | $8.97 | $8.59 |
| 2023-05-10 | $100,465 | $22,167 | $10.08 | $8.97 |
| 2023-05-09 | $101,340 | $25,873 | $10.13 | $10.08 |
| 2023-05-08 | $91,669 | $22,069 | $9.12 | $10.13 |
| 2023-05-07 | $91,123 | $21,754 | $9.10 | $9.12 |
| 2023-05-06 | $98,622 | $21,452 | $9.82 | $9.10 |
| 2023-05-05 | $99,608 | $22,011 | $9.95 | $9.82 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
