CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #66
62,993 people like this
dash  (DASH)
Dash (DASH)
$145.21 0.9%
0.00377806 BTC -2.5%
62,993 people like this
$136.98
24H Range
$148.11
Market Cap $1,485,553,840
24 Hour Trading Vol $524,508,327
Circulating Supply 10,249,480
Total Supply 18,920,000
Show Info
Hide Info

Dash USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-27 $1,454,936,323 $632,497,238 $141.97 N/A
2021-07-26 $1,435,892,861 $403,943,406 $140.27 $141.97
2021-07-25 $1,441,938,059 $494,804,252 $140.76 $140.27
2021-07-24 $1,462,297,557 $451,562,650 $143.12 $140.76
2021-07-23 $1,451,853,808 $593,685,768 $141.90 $143.12
2021-07-22 $1,421,201,652 $894,766,910 $139.70 $141.90
2021-07-21 $1,278,874,192 $991,098,086 $125.03 $139.70
2021-07-20 $1,434,317,043 $1,182,245,756 $138.67 $125.03
2021-07-19 $1,192,853,366 $318,771,997 $116.69 $138.67
2021-07-18 $1,195,393,543 $327,945,002 $116.53 $116.69
2021-07-17 $1,173,722,898 $382,505,540 $114.69 $116.53
2021-07-16 $1,251,419,396 $397,191,581 $122.10 $114.69
2021-07-15 $1,263,585,119 $351,115,489 $123.51 $122.10
2021-07-14 $1,268,092,444 $444,189,323 $123.89 $123.51
2021-07-13 $1,303,964,383 $557,891,210 $127.61 $123.89
2021-07-12 $1,311,573,588 $465,787,125 $128.25 $127.61
2021-07-11 $1,316,232,914 $526,561,158 $128.69 $128.25
2021-07-10 $1,315,611,786 $579,647,734 $128.87 $128.69
2021-07-09 $1,288,721,000 $616,031,457 $126.09 $128.87
2021-07-08 $1,378,111,066 $632,052,565 $134.88 $126.09
2021-07-07 $1,376,468,244 $653,446,687 $134.72 $134.88
2021-07-06 $1,365,906,584 $629,382,423 $133.68 $134.72
2021-07-05 $1,440,796,674 $725,900,334 $140.94 $133.68
2021-07-04 $1,410,881,613 $662,286,843 $138.36 $140.94
2021-07-03 $1,384,071,768 $465,050,352 $135.83 $138.36
2021-07-02 $1,424,171,327 $530,367,307 $139.42 $135.83
2021-07-01 $1,495,700,020 $607,822,986 $146.41 $139.42
2021-06-30 $1,441,288,782 $581,482,671 $139.94 $146.41
2021-06-29 $1,338,472,147 $531,712,891 $132.12 $139.94
2021-06-28 $1,299,466,128 $533,835,623 $127.39 $132.12
2021-06-27 $1,262,436,189 $572,360,781 $123.94 $127.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android