Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.00%
XRP 4.85%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00033752 ?
Last Updated: 2019-12-14 14:42:55 UTC (1 day ago)
51 people like this
Market Cap
$38,065
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-15 DH0.00123971 N/A
2019-12-14 DH0.00126365 DH0.00123971
2019-12-13 DH0.00130895 DH0.00126365
2019-12-12 DH0.00129410 DH0.00130895
2019-12-11 DH0.00129814 DH0.00129410
2019-12-10 DH0.00151767 DH0.00129814
2019-12-09 DH0.00154899 DH0.00151767
2019-12-08 DH0.00133537 DH0.00154899
2019-12-07 DH0.00134611 DH0.00133537
2019-12-06 DH0.00129542 DH0.00134611
2019-12-05 DH0.00127933 DH0.00129542
2019-12-04 DH0.00113551 DH0.00127933
2019-12-03 DH0.00123388 DH0.00113551
2019-12-01 DH0.00123388 DH0.00123388
2019-11-30 DH0.00127881 DH0.00123388
2019-11-29 DH0.00116946 DH0.00127881
2019-11-28 DH0.00117334 DH0.00116946
2019-11-27 DH0.00109948 DH0.00117334
2019-11-26 DH0.00110051 DH0.00109948
2019-11-25 DH0.00123057 DH0.00110051
2019-11-22 DH0.00162082 DH0.00123057
2019-11-21 DH0.00162082 DH0.00162082
2019-11-18 DH0.00175836 DH0.00162082
2019-11-17 DH0.00173974 DH0.00175836
2019-11-16 DH0.00173854 DH0.00173974