👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00018753 -17%
0.00000113 ETH -12%
51 people like this
Market Cap
$21,169
24 Hour Trading Vol
$601.22
24h Low / 24h High
$0.00018459 / $0.00023099
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2020-01-19 A$0.00032584 N/A
2020-01-18 A$0.00032458 A$0.00032584
2020-01-17 A$0.00027692 A$0.00032458
2020-01-16 A$0.00029359 A$0.00027692
2020-01-15 A$0.00030772 A$0.00029359
2020-01-14 A$0.00030956 A$0.00030772
2020-01-13 A$0.00033386 A$0.00030956
2020-01-12 A$0.00033817 A$0.00033386
2020-01-11 A$0.00031839 A$0.00033817
2020-01-10 A$0.00038935 A$0.00031839
2020-01-09 A$0.00040017 A$0.00038935
2020-01-08 A$0.00042910 A$0.00040017
2020-01-06 A$0.00041635 A$0.00042910
2020-01-05 A$0.00041462 A$0.00041635
2020-01-04 A$0.00042890 A$0.00041462
2020-01-03 A$0.00039780 A$0.00042890
2020-01-02 A$0.00054391 A$0.00039780
2020-01-01 A$0.00043428 A$0.00054391
2019-12-31 A$0.00042799 A$0.00043428
2019-12-30 A$0.00043993 A$0.00042799
2019-12-29 A$0.00042980 A$0.00043993
2019-12-27 A$0.00048056 A$0.00042980
2019-12-26 A$0.00047620 A$0.00048056
2019-12-25 A$0.00048819 A$0.00047620
2019-12-24 A$0.00048424 A$0.00048819
2019-12-23 A$0.00048551 A$0.00048424
2019-12-21 A$0.00049413 A$0.00048551
CoinGecko for iOS
CoinGecko for Android