👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00031949 -2.4%
0.00000118 ETH -2.2%
52 people like this
Market Cap
$36,032
24 Hour Trading Vol
$58.71
24h Low / 24h High
$0.00031680 / $0.00032727
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2020-01-20 A$0.00027404 N/A
2020-01-19 A$0.00032584 A$0.00027404
2020-01-18 A$0.00032458 A$0.00032584
2020-01-17 A$0.00027692 A$0.00032458
2020-01-16 A$0.00029359 A$0.00027692
2020-01-15 A$0.00030772 A$0.00029359
2020-01-14 A$0.00030956 A$0.00030772
2020-01-13 A$0.00033386 A$0.00030956
2020-01-12 A$0.00033817 A$0.00033386
2020-01-11 A$0.00031839 A$0.00033817
2020-01-10 A$0.00038935 A$0.00031839
2020-01-09 A$0.00040017 A$0.00038935
2020-01-08 A$0.00042910 A$0.00040017
2020-01-06 A$0.00041635 A$0.00042910
2020-01-05 A$0.00041462 A$0.00041635
2020-01-04 A$0.00042890 A$0.00041462
2020-01-03 A$0.00039780 A$0.00042890
2020-01-02 A$0.00054391 A$0.00039780
2020-01-01 A$0.00043428 A$0.00054391
CoinGecko for iOS
CoinGecko for Android