🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00009614 ?
Last Updated: 2020-04-01 03:33:13 UTC (3 days ago)
53 people like this
Market Cap
$10,843.14
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit AUD (Historical Data)

Date Open Close
2020-02-25 A$0.00047244 N/A
2020-02-24 A$0.00049470 A$0.00047244
2020-02-22 A$0.00048618 A$0.00049470
2020-02-21 A$0.00046387 A$0.00048618
2020-02-20 A$0.00046413 A$0.00046387
2020-02-18 A$0.00045946 A$0.00046413
2020-02-17 A$0.00045563 A$0.00045946
2020-02-16 A$0.00063577 A$0.00045563
2020-02-15 A$0.00069567 A$0.00063577
2020-02-14 A$0.00000794 A$0.00069567
2020-02-13 A$0.00045666 A$0.00000794
2020-02-12 A$0.00042840 A$0.00045666
2020-02-11 A$0.00042122 A$0.00042840
2020-02-10 A$0.00043505 A$0.00042122
2020-02-09 A$0.00045695 A$0.00043505
2020-02-08 A$0.00042411 A$0.00045695
2020-02-07 A$0.00041307 A$0.00042411
2020-02-06 A$0.00035587 A$0.00041307
2020-02-04 A$0.00032746 A$0.00035587
2020-02-03 A$0.00033296 A$0.00032746
2020-02-02 A$0.00032097 A$0.00033296
2020-01-31 A$0.00027870 A$0.00032097
2020-01-29 A$0.00031000 A$0.00027870
2020-01-28 A$0.00030015 A$0.00031000
2020-01-27 A$0.00030296 A$0.00030015
2020-01-25 A$0.00310055 A$0.00030296
2020-01-24 A$0.00028422 A$0.00310055
2020-01-23 A$0.00030183 A$0.00028422
2020-01-22 A$0.00029301 A$0.00030183
2020-01-21 A$0.00027644 A$0.00029301
2020-01-20 A$0.00027404 A$0.00027644
2020-01-19 A$0.00032584 A$0.00027404
2020-01-18 A$0.00032458 A$0.00032584
2020-01-17 A$0.00027692 A$0.00032458
2020-01-16 A$0.00029359 A$0.00027692
2020-01-15 A$0.00030772 A$0.00029359
2020-01-14 A$0.00030956 A$0.00030772
2020-01-13 A$0.00033386 A$0.00030956
2020-01-12 A$0.00033817 A$0.00033386
2020-01-11 A$0.00031839 A$0.00033817
2020-01-10 A$0.00038935 A$0.00031839
2020-01-09 A$0.00040017 A$0.00038935
2020-01-08 A$0.00042910 A$0.00040017
2020-01-06 A$0.00041635 A$0.00042910
2020-01-05 A$0.00041462 A$0.00041635
2020-01-04 A$0.00042890 A$0.00041462
2020-01-03 A$0.00039780 A$0.00042890
2020-01-02 A$0.00054391 A$0.00039780
2020-01-01 A$0.00043428 A$0.00054391
CoinGecko for iOS
CoinGecko for Android