Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 8.00%
XRP 4.85%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00033752 -1.5%
0.00000237 ETH -0.26%
51 people like this
Market Cap
$38,065
24 Hour Trading Vol
$0.00000000
24h Low / 24h High
$0.00033752 / $0.00034554
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-14 BCH0.00000163 N/A
2019-12-13 BCH0.00000172 BCH0.00000163
2019-12-12 BCH0.00000171 BCH0.00000172
2019-12-11 BCH0.00000171 BCH0.00000171
2019-12-10 BCH0.00000198 BCH0.00000171
2019-12-09 BCH0.00000198 BCH0.00000198
2019-12-08 BCH0.00000172 BCH0.00000198
2019-12-07 BCH0.00000173 BCH0.00000172
2019-12-06 BCH0.00000166 BCH0.00000173
2019-12-05 BCH0.00000167 BCH0.00000166
2019-12-04 BCH0.00000146 BCH0.00000167
2019-12-03 BCH0.00000156 BCH0.00000146
2019-12-01 BCH0.00000156 BCH0.00000156
2019-11-30 BCH0.00000156 BCH0.00000156
2019-11-29 BCH0.00000145 BCH0.00000156
2019-11-28 BCH0.00000145 BCH0.00000145
2019-11-27 BCH0.00000142 BCH0.00000145
2019-11-26 BCH0.00000143 BCH0.00000142
2019-11-25 BCH0.00000165 BCH0.00000143
2019-11-22 BCH0.00000182 BCH0.00000165
2019-11-21 BCH0.00000182 BCH0.00000182
2019-11-18 BCH0.00000179 BCH0.00000182
2019-11-17 BCH0.00000178 BCH0.00000179
2019-11-16 BCH0.00000179 BCH0.00000178
2019-11-15 BCH0.00000157 BCH0.00000179
2019-11-14 BCH0.00000154 BCH0.00000157