🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6254
Exchanges: 398
Market Cap: $204,022,155,749 0.29%
Dominance:
BTC 66.7%
ETH 8.01%
XRP 4.85%
datarius credit (DTRC)
Datarius Credit (DTRC)
$0.00042102 16%
0.00000281 ETH 14%
50 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #1369
Website
datarius.ioWhitepaper medium.com
Explorers
etherscan.ioethplorer.io
Community
TwitterFacebookTelegram bitcointalk.org
Tags
Token Finance / Banking
Market Cap
$47,482
24 Hour Trading Vol
$396.90
24h Low / 24h High
$0.00036356 / $0.00042318
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-09 Fr.0.00041764 N/A
2019-12-08 Fr.0.00036008 Fr.0.00041764
2019-12-07 Fr.0.00036298 Fr.0.00036008
2019-12-06 Fr.0.00034825 Fr.0.00036298
2019-12-05 Fr.0.00034418 Fr.0.00034825
2019-12-04 Fr.0.00030516 Fr.0.00034418
2019-12-03 Fr.0.00033596 Fr.0.00030516
2019-12-01 Fr.0.00033596 Fr.0.00033596
2019-11-30 Fr.0.00034826 Fr.0.00033596
2019-11-29 Fr.0.00031794 Fr.0.00034826
2019-11-28 Fr.0.00031893 Fr.0.00031794
2019-11-27 Fr.0.00029846 Fr.0.00031893
2019-11-26 Fr.0.00029863 Fr.0.00029846
2019-11-25 Fr.0.00033432 Fr.0.00029863
2019-11-22 Fr.0.00043699 Fr.0.00033432
2019-11-21 Fr.0.00043699 Fr.0.00043699
2019-11-18 Fr.0.00047360 Fr.0.00043699
2019-11-17 Fr.0.00046868 Fr.0.00047360
2019-11-16 Fr.0.00046860 Fr.0.00046868
2019-11-15 Fr.0.00043122 Fr.0.00046860
2019-11-14 Fr.0.00043841 Fr.0.00043122
2019-11-13 Fr.0.00043359 Fr.0.00043841
2019-11-12 Fr.0.00043839 Fr.0.00043359
2019-11-11 Fr.0.00046742 Fr.0.00043839
2019-11-10 Fr.0.00046446 Fr.0.00046742