Coins: 6253
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.03%
XRP 4.86%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00042145 16%
0.00000281 ETH 14%
50 people like this
Market Cap
$47,398
24 Hour Trading Vol
$397.05
24h Low / 24h High
$0.00036356 / $0.00042318
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-09 CLP$0.327968 N/A
2019-12-08 CLP$0.282745 CLP$0.327968
2019-12-07 CLP$0.285018 CLP$0.282745
2019-12-06 CLP$0.276012 CLP$0.285018
2019-12-05 CLP$0.274275 CLP$0.276012
2019-12-04 CLP$0.248388 CLP$0.274275
2019-12-03 CLP$0.288196 CLP$0.248388
2019-12-01 CLP$0.288196 CLP$0.288196
2019-11-30 CLP$0.298692 CLP$0.288196
2019-11-29 CLP$0.260813 CLP$0.298692
2019-11-28 CLP$0.261551 CLP$0.260813
2019-11-27 CLP$0.238888 CLP$0.261551
2019-11-26 CLP$0.248313 CLP$0.238888
2019-11-25 CLP$0.268579 CLP$0.248313
2019-11-22 CLP$0.349783 CLP$0.268579
2019-11-21 CLP$0.349783 CLP$0.349783
2019-11-18 CLP$0.371184 CLP$0.349783
2019-11-17 CLP$0.367253 CLP$0.371184
2019-11-16 CLP$0.367044 CLP$0.367253
2019-11-15 CLP$0.350386 CLP$0.367044
2019-11-14 CLP$0.349015 CLP$0.350386
2019-11-13 CLP$0.340905 CLP$0.349015
2019-11-12 CLP$0.336387 CLP$0.340905
2019-11-11 CLP$0.351052 CLP$0.336387
2019-11-10 CLP$0.348972 CLP$0.351052