Coins: 6129
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.57%
XRP 4.90%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00044126 -7.8%
0.00000252 ETH -2.6%
48 people like this
Market Cap
$49,765
24 Hour Trading Vol
$0.00000000
24h Low / 24h High
$0.00043805 / $0.00047870
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-11-18 Kč0.01108473 N/A
2019-11-17 Kč0.01096736 Kč0.01108473
2019-11-16 Kč0.01096193 Kč0.01096736
2019-11-15 Kč0.01012908 Kč0.01096193
2019-11-14 Kč0.01027364 Kč0.01012908
2019-11-13 Kč0.01013515 Kč0.01027364
2019-11-12 Kč0.01020377 Kč0.01013515
2019-11-11 Kč0.01083998 Kč0.01020377
2019-11-10 Kč0.01077389 Kč0.01083998
2019-11-08 Kč0.01111671 Kč0.01077389
2019-11-07 Kč0.01152184 Kč0.01111671
2019-11-06 Kč0.01182835 Kč0.01152184
2019-11-05 Kč0.01205249 Kč0.01182835
2019-11-01 Kč0.01287934 Kč0.01205249
2019-10-31 Kč0.01301888 Kč0.01287934
2019-10-30 Kč0.01368505 Kč0.01301888
2019-10-29 Kč0.01331911 Kč0.01368505
2019-10-28 Kč0.01333760 Kč0.01331911
2019-10-27 Kč0.01335678 Kč0.01333760
2019-10-25 Kč0.01184058 Kč0.01335678
2019-10-24 Kč0.01188283 Kč0.01184058
2019-10-23 Kč0.01312283 Kč0.01188283
2019-10-22 Kč0.01314220 Kč0.01312283