👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00020936 ?
Last Updated: 2020-01-28 01:37:49 UTC (about 7 hours ago)
53 people like this
Market Cap
$23,611
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2020-01-28 kr.0.00137616 N/A
2020-01-27 kr.0.00139672 kr.0.00137616
2020-01-25 kr.0.01433632 kr.0.00139672
2020-01-24 kr.0.00131466 kr.0.01433632
2020-01-23 kr.0.00139192 kr.0.00131466
2020-01-22 kr.0.00135399 kr.0.00139192
2020-01-21 kr.0.00128022 kr.0.00135399
2020-01-20 kr.0.00127014 kr.0.00128022
2020-01-19 kr.0.00150930 kr.0.00127014
2020-01-18 kr.0.00150344 kr.0.00150930
2020-01-17 kr.0.00128178 kr.0.00150344
2020-01-16 kr.0.00135878 kr.0.00128178
2020-01-15 kr.0.00142439 kr.0.00135878
2020-01-14 kr.0.00143340 kr.0.00142439
2020-01-13 kr.0.00154943 kr.0.00143340
2020-01-12 kr.0.00156783 kr.0.00154943
2020-01-11 kr.0.00147658 kr.0.00156783
2020-01-10 kr.0.00179573 kr.0.00147658
2020-01-09 kr.0.00184767 kr.0.00179573
2020-01-08 kr.0.00197070 kr.0.00184767
2020-01-06 kr.0.00193794 kr.0.00197070
2020-01-05 kr.0.00192988 kr.0.00193794
2020-01-04 kr.0.00199637 kr.0.00192988
2020-01-03 kr.0.00185767 kr.0.00199637
2020-01-02 kr.0.00254169 kr.0.00185767
2020-01-01 kr.0.00202991 kr.0.00254169
2019-12-31 kr.0.00199845 kr.0.00202991
2019-12-30 kr.0.00205242 kr.0.00199845
2019-12-29 kr.0.00200517 kr.0.00205242
CoinGecko for iOS
CoinGecko for Android