Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.06%
XRP 4.90%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00035221 -15%
0.00000242 ETH -13%
50 people like this
Market Cap
$39,723
24 Hour Trading Vol
$322.94
24h Low / 24h High
$0.00039077 / $0.00041319
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-10 EOS0.00015585 N/A
2019-12-09 EOS0.00015397 EOS0.00015585
2019-12-08 EOS0.00013388 EOS0.00015397
2019-12-07 EOS0.00013491 EOS0.00013388
2019-12-06 EOS0.00013139 EOS0.00013491
2019-12-05 EOS0.00013202 EOS0.00013139
2019-12-04 EOS0.00011468 EOS0.00013202
2019-12-03 EOS0.00012280 EOS0.00011468
2019-12-01 EOS0.00012280 EOS0.00012280
2019-11-30 EOS0.00012492 EOS0.00012280
2019-11-29 EOS0.00011883 EOS0.00012492
2019-11-28 EOS0.00011893 EOS0.00011883
2019-11-27 EOS0.00011525 EOS0.00011893
2019-11-26 EOS0.00011764 EOS0.00011525
2019-11-25 EOS0.00013799 EOS0.00011764
2019-11-22 EOS0.00014309 EOS0.00013799
2019-11-21 EOS0.00014309 EOS0.00014309
2019-11-18 EOS0.00014065 EOS0.00014309
2019-11-17 EOS0.00014004 EOS0.00014065
2019-11-16 EOS0.00014193 EOS0.00014004
2019-11-15 EOS0.00012829 EOS0.00014193
2019-11-14 EOS0.00012740 EOS0.00012829
2019-11-13 EOS0.00012553 EOS0.00012740
2019-11-12 EOS0.00012830 EOS0.00012553
2019-11-11 EOS0.00013105 EOS0.00012830
2019-11-10 EOS0.00013337 EOS0.00013105