Coins: 6246
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.01%
XRP 4.88%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00036356 ?
Last Updated: 2019-12-07 21:52:13 UTC (about 18 hours ago)
50 people like this
Market Cap
$41,003
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-12-08 €0.00032876 N/A
2019-12-07 €0.00033140 €0.00032876
2019-12-06 €0.00031761 €0.00033140
2019-12-05 €0.00031426 €0.00031761
2019-12-04 €0.00027894 €0.00031426
2019-12-03 €0.00030489 €0.00027894
2019-12-01 €0.00030489 €0.00030489
2019-11-30 €0.00031599 €0.00030489
2019-11-29 €0.00028930 €0.00031599
2019-11-28 €0.00029028 €0.00028930
2019-11-27 €0.00027159 €0.00029028
2019-11-26 €0.00027208 €0.00027159
2019-11-25 €0.00030400 €0.00027208
2019-11-22 €0.00039829 €0.00030400
2019-11-21 €0.00039829 €0.00039829
2019-11-18 €0.00043316 €0.00039829
2019-11-17 €0.00042857 €0.00043316
2019-11-16 €0.00042831 €0.00042857
2019-11-15 €0.00039575 €0.00042831
2019-11-14 €0.00040199 €0.00039575
2019-11-13 €0.00039660 €0.00040199
2019-11-12 €0.00040001 €0.00039660
2019-11-11 €0.00042521 €0.00040001
2019-11-10 €0.00042283 €0.00042521
2019-11-08 €0.00043591 €0.00042283