Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.54%
XRP 4.89%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00047870 ?
Last Updated: 2019-11-17 17:15:23 UTC (2 days ago)
48 people like this
Market Cap
$53,987
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-11-18 Ft0.144926 N/A
2019-11-17 Ft0.143391 Ft0.144926
2019-11-16 Ft0.143355 Ft0.143391
2019-11-15 Ft0.132326 Ft0.143355
2019-11-14 Ft0.134618 Ft0.132326
2019-11-13 Ft0.132781 Ft0.134618
2019-11-12 Ft0.133655 Ft0.132781
2019-11-11 Ft0.141873 Ft0.133655
2019-11-10 Ft0.141010 Ft0.141873
2019-11-08 Ft0.144936 Ft0.141010
2019-11-07 Ft0.149802 Ft0.144936
2019-11-06 Ft0.153600 Ft0.149802
2019-11-05 Ft0.155491 Ft0.153600
2019-11-01 Ft0.166350 Ft0.155491
2019-10-31 Ft0.168047 Ft0.166350
2019-10-30 Ft0.176743 Ft0.168047
2019-10-29 Ft0.171203 Ft0.176743
2019-10-28 Ft0.171554 Ft0.171203
2019-10-27 Ft0.171897 Ft0.171554
2019-10-25 Ft0.152291 Ft0.171897
2019-10-24 Ft0.152267 Ft0.152291
2019-10-23 Ft0.169285 Ft0.152267
2019-10-22 Ft0.169510 Ft0.169285
2019-10-21 Ft0.175076 Ft0.169510