🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6278
Exchanges: 398
Market Cap: $198,874,960,795 -2.0%
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.85%
datarius credit (DTRC)
Datarius Credit (DTRC)
$0.00041319 ?
Last Updated: 2019-12-09 22:19:32 UTC (about 15 hours ago)
50 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #1361
Website
datarius.ioWhitepaper medium.com
Explorers
etherscan.ioethplorer.io
Community
TwitterFacebookTelegram bitcointalk.org
Tags
Token Finance / Banking
Market Cap
$46,600
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-11-18 Ft0.144926 N/A
2019-11-17 Ft0.143391 Ft0.144926
2019-11-16 Ft0.143355 Ft0.143391
2019-11-15 Ft0.132326 Ft0.143355
2019-11-14 Ft0.134618 Ft0.132326
2019-11-13 Ft0.132781 Ft0.134618
2019-11-12 Ft0.133655 Ft0.132781
2019-11-11 Ft0.141873 Ft0.133655
2019-11-10 Ft0.141010 Ft0.141873
2019-11-08 Ft0.144936 Ft0.141010
2019-11-07 Ft0.149802 Ft0.144936
2019-11-06 Ft0.153600 Ft0.149802
2019-11-05 Ft0.155491 Ft0.153600
2019-11-01 Ft0.166350 Ft0.155491
2019-10-31 Ft0.168047 Ft0.166350
2019-10-30 Ft0.176743 Ft0.168047
2019-10-29 Ft0.171203 Ft0.176743
2019-10-28 Ft0.171554 Ft0.171203
2019-10-27 Ft0.171897 Ft0.171554
2019-10-25 Ft0.152291 Ft0.171897
2019-10-24 Ft0.152267 Ft0.152291
2019-10-23 Ft0.169285 Ft0.152267
2019-10-22 Ft0.169510 Ft0.169285
2019-10-21 Ft0.175076 Ft0.169510
2019-10-19 Ft0.155391 Ft0.175076
2019-10-18 Ft0.156704 Ft0.155391
2019-10-17 Ft0.186991 Ft0.156704
2019-10-16 Ft0.195847 Ft0.186991
2019-10-15 Ft0.184966 Ft0.195847
2019-10-14 Ft0.170998 Ft0.184966
2019-10-13 Ft0.172710 Ft0.170998
2019-10-12 Ft0.168362 Ft0.172710
2019-10-09 Ft0.174101 Ft0.168362
2019-10-06 Ft0.244148 Ft0.174101
2019-10-05 Ft0.191312 Ft0.244148
2019-10-04 Ft0.191312 Ft0.191312
2019-10-03 Ft0.191823 Ft0.191312
2019-10-02 Ft0.191823 Ft0.191823
2019-10-01 Ft0.190688 Ft0.191823
2019-09-30 Ft0.176838 Ft0.190688
2019-09-26 Ft0.176838 Ft0.176838
2019-09-25 Ft0.179127 Ft0.176838
2019-09-24 Ft0.219664 Ft0.179127
2019-09-23 Ft0.250652 Ft0.219664
2019-09-22 Ft0.263003 Ft0.250652
2019-09-20 Ft0.255792 Ft0.263003