Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.85%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0.00041319 ?
Last Updated: 2019-12-09 22:19:32 UTC (about 15 hours ago)
50 people like this
Market Cap
$46,600
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

Date Open Close
2019-11-18 Ft0.144926 N/A
2019-11-17 Ft0.143391 Ft0.144926
2019-11-16 Ft0.143355 Ft0.143391
2019-11-15 Ft0.132326 Ft0.143355
2019-11-14 Ft0.134618 Ft0.132326
2019-11-13 Ft0.132781 Ft0.134618
2019-11-12 Ft0.133655 Ft0.132781
2019-11-11 Ft0.141873 Ft0.133655
2019-11-10 Ft0.141010 Ft0.141873
2019-11-08 Ft0.144936 Ft0.141010
2019-11-07 Ft0.149802 Ft0.144936
2019-11-06 Ft0.153600 Ft0.149802
2019-11-05 Ft0.155491 Ft0.153600
2019-11-01 Ft0.166350 Ft0.155491
2019-10-31 Ft0.168047 Ft0.166350
2019-10-30 Ft0.176743 Ft0.168047
2019-10-29 Ft0.171203 Ft0.176743
2019-10-28 Ft0.171554 Ft0.171203
2019-10-27 Ft0.171897 Ft0.171554
2019-10-25 Ft0.152291 Ft0.171897
2019-10-24 Ft0.152267 Ft0.152291
2019-10-23 Ft0.169285 Ft0.152267
2019-10-22 Ft0.169510 Ft0.169285
2019-10-21 Ft0.175076 Ft0.169510
2019-10-19 Ft0.155391 Ft0.175076
2019-10-18 Ft0.156704 Ft0.155391
2019-10-17 Ft0.186991 Ft0.156704
2019-10-16 Ft0.195847 Ft0.186991
2019-10-15 Ft0.184966 Ft0.195847
2019-10-14 Ft0.170998 Ft0.184966
2019-10-13 Ft0.172710 Ft0.170998
2019-10-12 Ft0.168362 Ft0.172710
2019-10-09 Ft0.174101 Ft0.168362
2019-10-06 Ft0.244148 Ft0.174101
2019-10-05 Ft0.191312 Ft0.244148
2019-10-04 Ft0.191312 Ft0.191312
2019-10-03 Ft0.191823 Ft0.191312
2019-10-02 Ft0.191823 Ft0.191823
2019-10-01 Ft0.190688 Ft0.191823
2019-09-30 Ft0.176838 Ft0.190688
2019-09-26 Ft0.176838 Ft0.176838
2019-09-25 Ft0.179127 Ft0.176838
2019-09-24 Ft0.219664 Ft0.179127
2019-09-23 Ft0.250652 Ft0.219664
2019-09-22 Ft0.263003 Ft0.250652
2019-09-20 Ft0.255792 Ft0.263003