🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6281
Exchanges: 398
Market Cap: $194,905,285,329 -0.53%
Dominance:
BTC 66.7%
ETH 7.98%
XRP 4.92%
datarius credit (DTRC)
Datarius Credit (DTRC)
$0.00035005 -10%
0.00000245 ETH -9.1%
50 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Market Cap
Rank #1407
Website
datarius.ioWhitepaper medium.com
Explorers
etherscan.ioethplorer.io
Community
TwitterFacebookTelegram bitcointalk.org
Tags
Token Finance / Banking
Market Cap
$39,483
24 Hour Trading Vol
$318.93
24h Low / 24h High
$0.00034906 / $0.00039077
Circulating Supply
112,779,552 / 239,992,867
DTRC
USD

Datarius Credit (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-11-18 Ft0.144926 N/A
2019-11-17 Ft0.143391 Ft0.144926
2019-11-16 Ft0.143355 Ft0.143391
2019-11-15 Ft0.132326 Ft0.143355
2019-11-14 Ft0.134618 Ft0.132326
2019-11-13 Ft0.132781 Ft0.134618
2019-11-12 Ft0.133655 Ft0.132781
2019-11-11 Ft0.141873 Ft0.133655
2019-11-10 Ft0.141010 Ft0.141873
2019-11-08 Ft0.144936 Ft0.141010
2019-11-07 Ft0.149802 Ft0.144936
2019-11-06 Ft0.153600 Ft0.149802
2019-11-05 Ft0.155491 Ft0.153600
2019-11-01 Ft0.166350 Ft0.155491
2019-10-31 Ft0.168047 Ft0.166350
2019-10-30 Ft0.176743 Ft0.168047
2019-10-29 Ft0.171203 Ft0.176743
2019-10-28 Ft0.171554 Ft0.171203
2019-10-27 Ft0.171897 Ft0.171554
2019-10-25 Ft0.152291 Ft0.171897
2019-10-24 Ft0.152267 Ft0.152291
2019-10-23 Ft0.169285 Ft0.152267
2019-10-22 Ft0.169510 Ft0.169285
2019-10-21 Ft0.175076 Ft0.169510